Курсы криптовалют к Kite

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс Kite (KITE) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость Kite (KITE) на текущий момент составляет 2.3467 CZK, а общий объем торгов за 24 часа – 210 795 330 CZK. Рыночная капитализация составляет 6 751 772 533 CZK. За последние 24 часа курс Kite относительно чешской кроны снизился на -2.63%. Изменение за неделю составило -5.78%.


	=
Калькулятор KITE - CZK / Обратный расчет: курс чешской кроны к Kite

Покупать KITE?Продавать KITE?

33%

67%

Графики

Динамика изменения курса kite относительно чешской кроны, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3344

макс: 2.4187

за сутки:

2.3467

Таблица изменений курса kite : показать

Дата	Курс	+/-
07.11 20:40	2.3467	-0.0059
07.11 20:30	2.3526	-0.0079
07.11 20:20	2.3605	+0.0058
07.11 20:10	2.3547	+0.0121
07.11 20:00	2.3426	+0.0004
07.11 19:50	2.3422	-0.0006
07.11 19:40	2.3428	-0.006
07.11 19:30	2.3488	+0.008
07.11 19:20	2.3408	+0.0039
07.11 19:10	2.3369	-0.0014
07.11 19:03	2.3383	+0.0013
07.11 19:00	2.337	+0.0026
07.11 18:50	2.3344	-0.0134
07.11 18:40	2.3478	-0.0001
07.11 18:30	2.3479	+0.0003
07.11 18:20	2.3476	+0.0017
07.11 18:10	2.3459	-0.0109
07.11 18:00	2.3568	-0.0039
07.11 17:50	2.3607	+0.0005
07.11 17:40	2.3602	-0.0014
07.11 17:30	2.3616	+0.0017
07.11 17:20	2.3599	-0.0064
07.11 17:10	2.3663	-0.0021
07.11 17:03	2.3684	-0.0022
07.11 17:00	2.3706	-0.0012
07.11 16:50	2.3718	+0.0002
07.11 16:40	2.3716	+0.0047
07.11 16:30	2.3669	+0.0019
07.11 16:20	2.365	+0.0015
07.11 16:10	2.3635	-0.0054
07.11 16:00	2.3689	-0.0031
07.11 15:50	2.372	-0.0017
07.11 15:40	2.3737	-0.0056
07.11 15:30	2.3793	-0.0009
07.11 15:20	2.3802	+0.0025
07.11 15:10	2.3777	+0.001
07.11 15:03	2.3767	-0.0001
07.11 15:00	2.3768	-0.0007
07.11 14:50	2.3775	+0.0022
07.11 14:40	2.3753	+0.0022
07.11 14:30	2.3731	+0.0001
07.11 14:20	2.373	-0.0033
07.11 14:10	2.3763	-0.0128
07.11 14:00	2.3891	-0.0003
07.11 13:50	2.3894	-0.0006
07.11 13:40	2.39	-0.0082
07.11 13:30	2.3982	+0.0017
07.11 13:20	2.3965	+0.0071
07.11 13:10	2.3894	-0.0027
07.11 13:03	2.3921	+0.0033
07.11 13:00	2.3888	-0.0058
07.11 12:50	2.3946	-0.0006
07.11 12:40	2.3952	+0.0128
07.11 12:30	2.3824	+0.0052
07.11 12:20	2.3772	+0.0008
07.11 12:10	2.3764	-0.0053
07.11 12:00	2.3817	+0.0099
07.11 11:50	2.3718	-0.001
07.11 11:40	2.3728	+0.005
07.11 11:30	2.3678	+0.0029
07.11 11:20	2.3649	-0.0034
07.11 11:10	2.3683	-0.012
07.11 11:03	2.3803	-
07.11 11:00	2.3803	+0.0031
07.11 10:50	2.3772	+0.0005
07.11 10:40	2.3767	+0.0026
07.11 10:30	2.3741	+0.0005
07.11 10:20	2.3736	-0.0022
07.11 10:10	2.3758	-0.0011
07.11 10:00	2.3769	-0.0016
07.11 09:50	2.3785	+0.0031
07.11 09:40	2.3754	+0.0015
07.11 09:30	2.3739	-0.0015
07.11 09:20	2.3754	-0.0029
07.11 09:10	2.3783	+0.0029
07.11 09:03	2.3754	+0.0003
07.11 09:00	2.3751	+0.0001
07.11 08:50	2.375	-0.0024
07.11 08:40	2.3774	-
07.11 08:30	2.3774	+0.0016
07.11 08:20	2.3758	+0.0015
07.11 08:10	2.3743	-0.0078
07.11 08:00	2.3821	+0.0026
07.11 07:50	2.3795	-0.0031
07.11 07:40	2.3826	-0.0006
07.11 07:30	2.3832	+0.0012
07.11 07:20	2.382	-0.0016
07.11 07:10	2.3836	+0.0046
07.11 07:03	2.379	+0.0035
07.11 07:00	2.3755	+0.0035
07.11 06:50	2.372	-0.0026
07.11 06:40	2.3746	-0.0048
07.11 06:30	2.3794	-
07.11 06:20	2.3794	-0.0012
07.11 06:10	2.3806	+0.0024
07.11 06:00	2.3782	-0.0004
07.11 05:50	2.3786	+0.0007
07.11 05:40	2.3779	-0.0013
07.11 05:30	2.3792	-0.0024
07.11 05:20	2.3816	-0.0075
07.11 05:10	2.3891	-0.0042
07.11 05:03	2.3933	-0.0012
07.11 05:00	2.3945	-0.0001
07.11 04:50	2.3946	+0.0009
07.11 04:40	2.3937	-0.0013
07.11 04:30	2.395	-0.0008
07.11 04:20	2.3958	-0.001
07.11 04:10	2.3968	+0.0002
07.11 04:00	2.3966	+0.0041
07.11 03:50	2.3925	+0.0005
07.11 03:40	2.392	-0.001
07.11 03:30	2.393	-0.0047
07.11 03:20	2.3977	+0.003
07.11 03:10	2.3947	+0.0022
07.11 03:03	2.3925	-0.0002
07.11 03:00	2.3927	+0.003
07.11 02:50	2.3897	+0.0007
07.11 02:40	2.389	-0.0039
07.11 02:30	2.3929	+0.0021
07.11 02:20	2.3908	+0.0014
07.11 02:10	2.3894	-0.0088
07.11 02:00	2.3982	-0.0003
07.11 01:50	2.3985	+0.0019
07.11 01:40	2.3966	+0.0005
07.11 01:30	2.3961	-0.0012
07.11 01:20	2.3973	+0.0025
07.11 01:10	2.3948	-0.004
07.11 01:03	2.3988	+0.0012
07.11 01:00	2.3976	+0.0013
07.11 00:50	2.3963	+0.0011
07.11 00:40	2.3952	-0.0062
07.11 00:30	2.4014	-0.002
07.11 00:20	2.4034	+0.0063
07.11 00:10	2.3971	-0.0067
07.11 00:00	2.4038	+0.0002
06.11 23:50	2.4036	-0.0034
06.11 23:40	2.407	+0.0089
06.11 23:30	2.3981	-0.0063
06.11 23:20	2.4044	-0.0073
06.11 23:10	2.4117	+0.0022
06.11 23:03	2.4095	+0.001
06.11 23:00	2.4085	+0.0034
06.11 22:50	2.4051	-0.0028
06.11 22:40	2.4079	+0.0019
06.11 22:30	2.406	-0.0035
06.11 22:20	2.4095	+0.0009
06.11 22:10	2.4086	-0.0032
06.11 22:00	2.4118	-0.0046
06.11 21:50	2.4164	-0.0023
06.11 21:40	2.4187	+0.0054
06.11 21:30	2.4133	+0.0041
06.11 21:20	2.4092	-0.0033
06.11 21:10	2.4125	+0.0015
06.11 21:03	2.411	+0.0009
06.11 21:00	2.4101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3344

макс: 2.6856

за неделю:

2.3467

Таблица изменений курса kite : показать

Дата	Курс	+/-
07.11 20:40	2.3467	+0.0004
07.11 19:50	2.3422	+0.0026
07.11 18:50	2.3344	-0.0039
07.11 17:50	2.3607	-0.0012
07.11 16:50	2.3718	-0.0031
07.11 15:50	2.372	-0.0007
07.11 14:50	2.3775	-0.0003
07.11 13:50	2.3894	-0.0058
07.11 12:50	2.3946	+0.0099
07.11 11:50	2.3718	+0.0031
07.11 10:50	2.3772	-0.0016
07.11 09:50	2.3785	+0.0001
07.11 08:50	2.375	+0.0026
07.11 07:50	2.3795	+0.0035
07.11 06:50	2.372	-0.0004
07.11 05:50	2.3786	-0.0001
07.11 04:50	2.3946	+0.0041
07.11 03:50	2.3925	+0.003
07.11 02:50	2.3897	-0.0003
07.11 01:50	2.3985	+0.0013
07.11 00:50	2.3963	+0.0002
06.11 23:50	2.4036	+0.0034
06.11 22:50	2.4051	-0.0046
06.11 21:50	2.4164	-0.0195
06.11 20:50	2.4296	+0.0023
06.11 19:50	2.4376	-0.0079
06.11 18:50	2.45	-0.012
06.11 17:50	2.4829	+0.003
06.11 16:50	2.464	-0.0011
06.11 15:50	2.4549	-0.0048
06.11 14:50	2.4698	-0.0013
06.11 13:50	2.4747	+0.0024
06.11 12:50	2.4603	-0.0069
06.11 11:50	2.4625	+0.0004
06.11 10:50	2.444	+0.0073
06.11 09:50	2.4368	-0.0097
06.11 08:50	2.4339	+0.0068
06.11 07:50	2.4387	+0.0016
06.11 06:50	2.4279	+0.0009
06.11 05:50	2.4319	+0.0076
06.11 04:50	2.4215	-0.0059
06.11 03:50	2.4436	-0.0039
06.11 02:50	2.4217	-0.0014
06.11 01:50	2.4516	-0.0012
06.11 00:50	2.481	-0.0068
05.11 23:50	2.5009	-0.004
05.11 22:50	2.4913	+0.0084
05.11 21:50	2.4588	-0.0057
05.11 20:50	2.472	-0.0029
05.11 19:50	2.4719	-0.0187
05.11 18:50	2.495	+0.0054
05.11 17:50	2.5601	-0.0037
05.11 16:50	2.6032	+0.0012
05.11 15:50	2.5869	+0.0035
05.11 14:50	2.6085	+0.0019
05.11 13:50	2.5994	-0.0258
05.11 12:50	2.6427	+0.0023
05.11 11:50	2.5969	+0.0173
05.11 10:50	2.5643	+0.0018
05.11 09:52	2.5883	-0.0004
05.11 08:50	2.58	+0.0138
05.11 07:50	2.5806	-0.0007
05.11 06:50	2.5754	-0.0057
05.11 05:50	2.5787	+0.0055
05.11 04:50	2.5538	-0.0069
05.11 03:50	2.5742	-0.0044
05.11 02:50	2.5832	-0.0004
05.11 01:50	2.5971	+0.0021
05.11 00:50	2.5544	-0.0021
04.11 23:50	2.5493	-0.0003
04.11 22:50	2.5616	-0.0006
04.11 21:50	2.5559	-0.0046
04.11 20:50	2.5583	-0.0009
04.11 19:50	2.5528	+0.0032
04.11 18:50	2.5984	+0.0067
04.11 17:50	2.5781	-0.0038
04.11 16:50	2.5663	-0.01
04.11 15:50	2.5824	-0.0019
04.11 14:50	2.5954	+0.0024
04.11 13:50	2.5991	-0.009
04.11 12:50	2.5969	-0.0026
04.11 11:50	2.6153	-0.0084
04.11 10:50	2.6107	-0.0306
04.11 09:50	2.6511	+0.0052
04.11 08:50	2.5482	+0.0066
04.11 07:50	2.5298	+0.0094
04.11 06:50	2.5137	-0.0045
04.11 05:50	2.5378	-0.0006
04.11 04:50	2.5419	+0.0111
04.11 03:50	2.5744	-0.0077
04.11 02:50	2.6037	-0.0017
04.11 01:50	2.6103	-0.0012
04.11 00:50	2.6197	-0.0003
03.11 23:50	2.615	-0.0007
03.11 22:50	2.5955	+0.0023
03.11 21:50	2.5998	-0.0123
03.11 20:50	2.6183	+0.0522
03.11 19:50	2.5916	+0.0116
03.11 18:50	2.5412	+0.0001
03.11 17:50	2.493	-0.0092
03.11 16:50	2.487	-0.0162
03.11 15:50	2.5191	-0.0006
03.11 14:50	2.4335	+0.0024
03.11 13:50	2.4451	-0.0082
03.11 12:50	2.4664	+0.0021
03.11 11:50	2.4728	-0.0014
03.11 10:50	2.4467	-0.011
03.11 09:50	2.4729	-0.0014
03.11 08:50	2.4975	-0.0029
03.11 07:50	2.5204	+0.0042
03.11 06:50	2.5163	-0.0069
03.11 05:50	2.5294	+0.0217
03.11 04:50	2.5287	-0.016
03.11 03:50	2.5223	-0.0002
03.11 02:50	2.5405	+0.0094
03.11 01:50	2.5459	+0.0282
03.11 00:50	2.5114	-0.0019
02.11 23:50	2.4948	-0.0005
02.11 22:50	2.4988	+0.0019
02.11 21:50	2.4844	+0.0007
02.11 20:50	2.4695	-0.0203
02.11 19:50	2.4732	-0.0068
02.11 18:50	2.5465	-0.008
02.11 17:50	2.5592	-0.0164
02.11 16:50	2.5966	-0.0059
02.11 15:50	2.5856	-0.0024
02.11 14:50	2.5829	+0.0064
02.11 13:50	2.5881	-0.0024
02.11 12:50	2.5868	-0.0019
02.11 11:50	2.5635	-0.0026
02.11 10:50	2.5633	+0.0045
02.11 09:50	2.5697	-0.0074
02.11 08:50	2.5912	-0.0114
02.11 07:50	2.6016	-0.0049
02.11 06:50	2.6467	-0.0102
02.11 05:50	2.6404	-0.0088
02.11 04:50	2.6667	-0.0035
02.11 03:50	2.6625	+0.0128
02.11 02:50	2.6774	+0.0091
02.11 01:50	2.6649	+0.0007
02.11 00:50	2.6631	+0.0016
01.11 23:50	2.648	+0.001
01.11 22:50	2.6441	-0.0071
01.11 21:50	2.6357	-0.0005
01.11 20:50	2.6411	+0.001
01.11 19:50	2.635	-0.0013
01.11 18:50	2.6374	+0.0152
01.11 17:50	2.6173	+0.0005
01.11 16:50	2.6236	+0.0005
01.11 15:50	2.623	-0.0031
01.11 14:50	2.6029	-0.0065
01.11 13:50	2.6129	-0.0008
01.11 12:50	2.621	-0.0041
01.11 11:50	2.6048	-0.0053
01.11 10:50	2.6856	+0.0362
01.11 09:50	2.662	+0.0091
01.11 08:50	2.5883	+0.0087
01.11 07:50	2.5475	+0.0007
01.11 06:50	2.4988	-0.0017
01.11 05:50	2.4906	+0.0043
01.11 04:50	2.4955	+0.0008
01.11 03:50	2.4981	+0.0024
01.11 02:50	2.4899	-0.0015
01.11 01:50	2.5015	-0.0003
01.11 00:50	2.508	+0.0018
31.10 23:50	2.5059	-0.0005
31.10 22:50	2.5031	+0.0039
31.10 21:50	2.4966	-0.0004
31.10 20:50	2.4907

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 2.3344

макс: 2.9559

за месяц:

2.3467

Таблица изменений курса kite : показать

Дата	Курс	+/-
06.11.2026	2.4423	-0.1127
05.11.2026	2.555	-0.0136
04.11.2026	2.5686	+0.0371
03.11.2026	2.5315	-0.0284
02.11.2026	2.5599	-0.0468
01.11.2026	2.6067	+0.1781
31.10.2026	2.4286	+0.0855
30.10.2026	2.3431	-0.1101
29.10.2026	2.4532	-0.0948
28.10.2026	2.548	+0.0275
27.10.2026	2.5205	+0.0624
26.10.2026	2.4581	+0.0149
25.10.2026	2.4432	-0.0787
24.10.2026	2.5219	-0.0758
23.10.2026	2.5977	-0.0041
22.10.2026	2.6018	-0.0468
21.10.2026	2.6486	+0.0198
20.10.2026	2.6288	+0.0601
19.10.2026	2.5687	+0.1024
18.10.2026	2.4663	-0.1302
17.10.2026	2.5965	-0.0352
16.10.2026	2.6317	-0.0168
15.10.2026	2.6485	-0.2455
14.10.2026	2.894	+0.1385
13.10.2026	2.7555	-0.0279
12.10.2026	2.7834	+0.0251
11.10.2026	2.7583	+0.019
10.10.2026	2.7393	+0.0582
09.10.2026	2.6811	-0.1814
08.10.2026	2.8625	-0.0934
07.10.2026	2.9559

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 1.9156

макс: 3.2806

за квартал:

2.3467

Таблица изменений курса kite : показать

Дата	Курс	+/-
06.11.2026	2.4423	-0.1127
05.11.2026	2.555	-0.0136
04.11.2026	2.5686	+0.0371
03.11.2026	2.5315	-0.0284
02.11.2026	2.5599	-0.0468
01.11.2026	2.6067	+0.1781
31.10.2026	2.4286	+0.0855
30.10.2026	2.3431	-0.1101
29.10.2026	2.4532	-0.0948
28.10.2026	2.548	+0.0275
27.10.2026	2.5205	+0.0624
26.10.2026	2.4581	+0.0149
25.10.2026	2.4432	-0.0787
24.10.2026	2.5219	-0.0758
23.10.2026	2.5977	-0.0041
22.10.2026	2.6018	-0.0468
21.10.2026	2.6486	+0.0198
20.10.2026	2.6288	+0.0601
19.10.2026	2.5687	+0.1024
18.10.2026	2.4663	-0.1302
17.10.2026	2.5965	-0.0352
16.10.2026	2.6317	-0.0168
15.10.2026	2.6485	-0.2455
14.10.2026	2.894	+0.1385
13.10.2026	2.7555	-0.0279
12.10.2026	2.7834	+0.0251
11.10.2026	2.7583	+0.019
10.10.2026	2.7393	+0.0582
09.10.2026	2.6811	-0.1814
08.10.2026	2.8625	-0.0934
07.10.2026	2.9559	-0.0938
06.10.2026	3.0497	-0.064
05.10.2026	3.1137	-0.149
04.10.2026	3.2627	-0.0179
03.10.2026	3.2806	+0.0693
02.10.2026	3.2113	+0.0084
01.10.2026	3.2029	+0.2047
30.09.2026	2.9982	+0.0556
29.09.2026	2.9426	-0.0703
28.09.2026	3.0129	-0.2317
27.09.2026	3.2446	+0.4697
25.09.2026	2.7749	-0.0489
24.09.2026	2.8238	-0.0699
23.09.2026	2.8937	+0.112
22.09.2026	2.7817	+0.2821
21.09.2026	2.4996	+0.0867
20.09.2026	2.4129	-0.018
19.09.2026	2.4309	+0.102
18.09.2026	2.3289	+0.0899
17.09.2026	2.239	+0.1097
16.09.2026	2.1293	-0.0795
15.09.2026	2.2088	-0.0445
14.09.2026	2.2533	-0.0019
13.09.2026	2.2552	+0.0219
12.09.2026	2.2333	-0.0314
11.09.2026	2.2647	-0.0351
10.09.2026	2.2998	-0.0752
09.09.2026	2.375	-0.0551
08.09.2026	2.4301	-0.114
07.09.2026	2.5441	-0.1054
06.09.2026	2.6495	-0.0596
05.09.2026	2.7091	-0.0844
04.09.2026	2.7935	-0.0727
03.09.2026	2.8662	+0.0528
02.09.2026	2.8134	+0.3036
01.09.2026	2.5098	+0.0215
31.08.2026	2.4883	-0.1663
30.08.2026	2.6546	-0.0349
29.08.2026	2.6895	+0.0419
28.08.2026	2.6476	-0.0062
27.08.2026	2.6538	+0.2482
26.08.2026	2.4056	+0.1351
23.08.2026	2.2705	-0.0124
22.08.2026	2.2829	+0.1186
21.08.2026	2.1643	+0.1632
20.08.2026	2.0011	+0.0793
19.08.2026	1.9218	+0.0062
18.08.2026	1.9156	-0.026
17.08.2026	1.9416	-0.0312
16.08.2026	1.9728	-0.0451
15.08.2026	2.0179	-0.0022
14.08.2026	2.0201	-0.0988
13.08.2026	2.1189	-0.0419
12.08.2026	2.1608	-0.0075
11.08.2026	2.1683	+0.0212
10.08.2026	2.1471	+0.0776
09.08.2026	2.0695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот