Курсы криптовалют к Kite

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс Kite (KITE) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Kite (KITE) на текущий момент составляет 2.9332 CZK, а общий объем торгов за 24 часа – 998 043 710 CZK. Рыночная капитализация составляет 7 359 829 929 CZK. За последние 24 часа курс Kite относительно чешской кроны вырос на +12.43%. Изменение за неделю составило +36.48%.


	=
Калькулятор KITE - CZK / Обратный расчет: курс чешской кроны к Kite

Покупать KITE?Продавать KITE?

67%

33%

Графики

Динамика изменения курса kite относительно чешской кроны, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6068

макс: 2.9976

за сутки:

2.9332

Таблица изменений курса kite : показать

Дата	Курс	+/-
23.09 08:30	2.9332	+0.006
23.09 08:20	2.9272	+0.0205
23.09 08:10	2.9067	-0.0042
23.09 08:00	2.9109	+0.0044
23.09 07:50	2.9065	+0.0026
23.09 07:40	2.9039	+0.005
23.09 07:30	2.8989	-0.0058
23.09 07:20	2.9047	-0.0129
23.09 07:10	2.9176	-0.0039
23.09 07:03	2.9215	-0.0033
23.09 07:00	2.9248	-0.008
23.09 06:50	2.9328	-0.0026
23.09 06:40	2.9354	-0.0361
23.09 06:30	2.9715	-0.012
23.09 06:20	2.9835	+0.0137
23.09 06:10	2.9698	-0.0044
23.09 06:00	2.9742	+0.002
23.09 05:50	2.9722	-0.0254
23.09 05:40	2.9976	+0.0196
23.09 05:30	2.978	+0.0241
23.09 05:20	2.9539	+0.0178
23.09 05:10	2.9361	-0.0013
23.09 05:03	2.9374	-0.003
23.09 05:00	2.9404	+0.0011
23.09 04:50	2.9393	+0.0021
23.09 04:40	2.9372	-0.008
23.09 04:30	2.9452	-0.0195
23.09 04:20	2.9647	+0.006
23.09 04:10	2.9587	+0.0051
23.09 04:00	2.9536	+0.008
23.09 03:50	2.9456	-0.0049
23.09 03:40	2.9505	+0.0102
23.09 03:30	2.9403	-0.0278
23.09 03:20	2.9681	+0.0202
23.09 03:10	2.9479	+0.0123
23.09 03:03	2.9356	-0.0024
23.09 03:00	2.938	+0.0143
23.09 02:50	2.9237	-0.0144
23.09 02:40	2.9381	-0.0041
23.09 02:30	2.9422	-0.0266
23.09 02:20	2.9688	-0.0028
23.09 02:10	2.9716	-0.0018
23.09 02:00	2.9734	-0.0052
23.09 01:50	2.9786	-0.0021
23.09 01:40	2.9807	+0.0312
23.09 01:30	2.9495	+0.0027
23.09 01:20	2.9468	-0.0056
23.09 01:10	2.9524	+0.0025
23.09 01:03	2.9499	+0.0014
23.09 01:00	2.9485	-0.0079
23.09 00:50	2.9564	+0.0071
23.09 00:40	2.9493	+0.013
23.09 00:30	2.9363	-0.0016
23.09 00:20	2.9379	+0.0246
23.09 00:10	2.9133	-0.014
23.09 00:00	2.9273	-0.0133
22.09 23:50	2.9406	+0.0116
22.09 23:40	2.929	-0.0234
22.09 23:30	2.9524	-0.0069
22.09 23:20	2.9593	-0.0003
22.09 23:10	2.9596	-0.0067
22.09 23:03	2.9663	+0.0101
22.09 23:00	2.9562	+0.0046
22.09 22:50	2.9516	+0.0068
22.09 22:40	2.9448	+0.0055
22.09 22:30	2.9393	-0.0021
22.09 22:20	2.9414	-0.0165
22.09 22:10	2.9579	-0.0019
22.09 22:00	2.9598	-0.0161
22.09 21:50	2.9759	+0.0065
22.09 21:40	2.9694	+0.011
22.09 21:30	2.9584	+0.0049
22.09 21:20	2.9535	+0.0006
22.09 21:10	2.9529	+0.0363
22.09 21:03	2.9166	-0.0007
22.09 21:00	2.9173	+0.0052
22.09 20:50	2.9121	+0.0077
22.09 20:40	2.9044	+0.0044
22.09 20:30	2.9	-0.0077
22.09 20:20	2.9077	-0.0389
22.09 20:10	2.9466	+0.0131
22.09 20:00	2.9335	-0.0035
22.09 19:50	2.937	+0.0119
22.09 19:40	2.9251	-0.0009
22.09 19:30	2.926	+0.0152
22.09 19:20	2.9108	-0.0222
22.09 19:10	2.933	+0.0006
22.09 19:03	2.9324	+0.0017
22.09 19:00	2.9307	+0.0036
22.09 18:50	2.9271	+0.0032
22.09 18:40	2.9239	+0.0125
22.09 18:30	2.9114	-0.0055
22.09 18:20	2.9169	+0.0219
22.09 18:10	2.895	+0.0263
22.09 18:00	2.8687	+0.0059
22.09 17:50	2.8628	+0.0671
22.09 17:40	2.7957	-0.0229
22.09 17:30	2.8186	-0.0041
22.09 17:20	2.8227	+0.001
22.09 17:10	2.8217	+0.0001
22.09 17:03	2.8216	+0.0031
22.09 17:00	2.8185	+0.0273
22.09 16:50	2.7912	-0.0381
22.09 16:40	2.8293	+0.0004
22.09 16:30	2.8289	-0.0304
22.09 16:20	2.8593	-0.005
22.09 16:10	2.8643	+0.009
22.09 16:00	2.8553	-0.0102
22.09 15:50	2.8655	+0.0172
22.09 15:40	2.8483	+0.0188
22.09 15:30	2.8295	+0.0068
22.09 15:20	2.8227	-0.0311
22.09 15:10	2.8538	+0.0078
22.09 15:03	2.846	+0.0097
22.09 15:00	2.8363	+0.029
22.09 14:50	2.8073	-0.0126
22.09 14:40	2.8199	+0.0153
22.09 14:30	2.8046	+0.0065
22.09 14:20	2.7981	+0.021
22.09 14:10	2.7771	-0.0656
22.09 14:00	2.8427	-0.0036
22.09 13:50	2.8463	+0.0225
22.09 13:40	2.8238	+0.0292
22.09 13:30	2.7946	+0.0126
22.09 13:20	2.782	+0.0084
22.09 13:10	2.7736	+0.0046
22.09 13:03	2.769	+0.01
22.09 13:00	2.759	+0.0108
22.09 12:50	2.7482	+0.017
22.09 12:40	2.7312	+0.0064
22.09 12:30	2.7248	+0.009
22.09 12:20	2.7158	-0.0114
22.09 12:10	2.7272	+0.004
22.09 12:00	2.7232	+0.0109
22.09 11:50	2.7123	+0.0037
22.09 11:40	2.7086	+0.018
22.09 11:30	2.6906	+0.0184
22.09 11:20	2.6722	-0.0082
22.09 11:10	2.6804	-0.0047
22.09 11:03	2.6851	+0.0008
22.09 11:00	2.6843	+0.0149
22.09 10:50	2.6694	+0.01
22.09 10:40	2.6594	-
22.09 10:30	2.6594	+0.0058
22.09 10:20	2.6536	-0.0142
22.09 10:10	2.6678	+0.0023
22.09 10:00	2.6655	-0.0119
22.09 09:50	2.6774	+0.0248
22.09 09:40	2.6526	+0.0037
22.09 09:30	2.6489	+0.0028
22.09 09:20	2.6461	+0.0393
22.09 09:10	2.6068	-0.0012
22.09 09:03	2.608	-0.001
22.09 09:00	2.609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0636

макс: 2.9976

за неделю:

2.9332

Таблица изменений курса kite : показать

Дата	Курс	+/-
23.09 08:30	2.9332	+0.0044
23.09 07:50	2.9065	-0.008
23.09 06:50	2.9328	+0.002
23.09 05:50	2.9722	+0.0011
23.09 04:50	2.9393	+0.008
23.09 03:50	2.9456	+0.0143
23.09 02:50	2.9237	-0.0052
23.09 01:50	2.9786	-0.0079
23.09 00:50	2.9564	-0.0133
22.09 23:50	2.9406	+0.0046
22.09 22:50	2.9516	-0.0161
22.09 21:50	2.9759	+0.0052
22.09 20:50	2.9121	-0.0035
22.09 19:50	2.937	+0.0036
22.09 18:50	2.9271	+0.0059
22.09 17:50	2.8628	+0.0273
22.09 16:50	2.7912	-0.0102
22.09 15:50	2.8655	+0.029
22.09 14:50	2.8073	-0.0036
22.09 13:50	2.8463	+0.0108
22.09 12:50	2.7482	+0.0109
22.09 11:50	2.7123	+0.0149
22.09 10:50	2.6694	-0.0119
22.09 09:50	2.6774	+0.0089
22.09 08:50	2.6001	+0.0013
22.09 07:50	2.5878	+0.0175
22.09 06:50	2.5579	-0.0029
22.09 05:50	2.5378	+0.0051
22.09 04:50	2.5381	-0.0212
22.09 03:50	2.5732	+0.0016
22.09 02:50	2.5234	+0.0066
22.09 01:50	2.5217	-
22.09 00:50	2.506	+0.0095
21.09 23:50	2.4976	+0.0006
21.09 22:50	2.4999	+0.0093
21.09 21:50	2.4909	-0.0001
21.09 20:50	2.4934	-0.0006
21.09 19:50	2.5326	+0.0015
21.09 18:50	2.5362	+0.008
21.09 17:50	2.5266	+0.0068
21.09 16:50	2.5213	+0.0052
21.09 15:50	2.5542	-0.004
21.09 14:50	2.5508	+0.0036
21.09 13:50	2.5213	-0.0165
21.09 12:50	2.5341	+0.002
21.09 11:50	2.5075	-0.0012
21.09 10:50	2.4851	+0.0057
21.09 09:50	2.4708	+0.0023
21.09 08:50	2.4497	-0.011
21.09 07:50	2.466	+0.0052
21.09 06:50	2.4704	+0.0124
21.09 05:50	2.4439	-0.0303
21.09 04:50	2.4662	+0.0028
21.09 03:50	2.4597	+0.0014
21.09 02:50	2.4523	+0.0041
21.09 01:50	2.4587	-0.0097
21.09 00:50	2.4546	-0.0013
20.09 23:50	2.4439	+0.0047
20.09 22:50	2.4307	-0.007
20.09 21:50	2.4374	-0.0042
20.09 20:50	2.4218	-0.0058
20.09 19:50	2.4301	+0.0047
20.09 18:50	2.3822	+0.0019
20.09 17:50	2.3807	-0.0039
20.09 16:50	2.3736	+0.0016
20.09 15:50	2.3817	+0.002
20.09 14:50	2.3868	+0.0026
20.09 13:50	2.3899	-0.0142
20.09 12:50	2.4105	-0.0021
20.09 11:50	2.3982	+0.0016
20.09 10:50	2.4199	-0.0039
20.09 09:50	2.4097	-0.0035
20.09 08:50	2.4013	+0.0053
20.09 07:50	2.3969	+0.0145
20.09 06:50	2.3974	-0.0295
20.09 05:50	2.4073	-0.0009
20.09 04:50	2.4128	+0.0001
20.09 03:50	2.4302	+0.0013
20.09 02:50	2.4353	+0.0021
20.09 01:50	2.4273	+0.0073
20.09 00:50	2.405	-0.0072
19.09 23:50	2.432	-0.0039
19.09 22:50	2.4404	-0.0017
19.09 21:50	2.4483	+0.0026
19.09 20:50	2.4359	-0.0091
19.09 19:50	2.468	-0.0145
19.09 18:50	2.4644	+0.0005
19.09 17:50	2.464	-0.0008
19.09 16:50	2.4524	-0.0085
19.09 15:50	2.4618	-0.0092
19.09 14:50	2.4509	-0.0054
19.09 13:50	2.4675	+0.0077
19.09 12:50	2.4569	+0.0016
19.09 11:50	2.4654	+0.0149
19.09 10:50	2.4347	-
19.09 09:50	2.4262	-0.0036
19.09 08:50	2.4074	+0.0092
19.09 07:50	2.3836	+0.0106
19.09 06:50	2.4116	+0.0028
19.09 05:50	2.4028	+0.0038
19.09 04:50	2.3802	-0.0071
19.09 03:50	2.3772	-0.0041
19.09 02:50	2.3653	+0.0001
19.09 01:50	2.3625	+0.0007
19.09 00:50	2.3577	+0.0045
18.09 23:50	2.348	+0.0027
18.09 22:50	2.3371	-0.0008
18.09 21:50	2.3317	+0.0055
18.09 20:50	2.3343	-0.0112
18.09 19:50	2.3398	+0.0011
18.09 18:50	2.3566	+0.0086
18.09 17:50	2.352	-0.0097
18.09 16:50	2.3635	+0.011
18.09 15:50	2.3549	-0.0038
18.09 14:50	2.3465	-0.007
18.09 13:50	2.3375	+0.0069
18.09 12:50	2.3086	+0.0072
18.09 11:50	2.3079	-0.008
18.09 10:50	2.3058	+0.0024
18.09 09:50	2.3309	-0.0012
18.09 08:50	2.3073	+0.0005
18.09 07:50	2.3023	+0.0091
18.09 06:50	2.261	-0.0072
18.09 05:50	2.2705	+0.01
18.09 04:50	2.2703	-0.004
18.09 03:50	2.2443	-0.0022
18.09 02:50	2.243	+0.0014
18.09 01:50	2.2366	+0.0031
18.09 00:50	2.2279	+0.0005
17.09 23:50	2.2257	-0.0069
17.09 22:50	2.2372	-0.0012
17.09 21:50	2.2148	+0.0058
17.09 20:50	2.2318	-0.0023
17.09 19:50	2.2354	+0.0111
17.09 18:50	2.1929	-0.0042
17.09 17:50	2.1946	-0.0059
17.09 16:50	2.217	-0.0092
17.09 15:50	2.2217	+0.0012
17.09 14:50	2.2157	-0.0028
17.09 13:50	2.2167	-0.0091
17.09 12:50	2.2642	-0.0068
17.09 11:50	2.2655	-0.0102
17.09 10:50	2.2918	-0.0045
17.09 09:50	2.3131	+0.0033
17.09 08:50	2.3025	-0.0024
17.09 07:50	2.2833	+0.0006
17.09 06:50	2.2448	-0.0092
17.09 05:50	2.232	+0.0035
17.09 04:50	2.2596	-0.0106
17.09 03:50	2.2724	+0.0074
17.09 02:50	2.2763	+0.0051
17.09 01:50	2.2299	+0.0252
17.09 00:50	2.1786	+0.0044
16.09 23:50	2.1661	+0.0147
16.09 22:50	2.1575	-0.0035
16.09 21:50	2.1365	+0.0121
16.09 20:50	2.1076	-0.0268
16.09 19:50	2.3276	+0.0257
16.09 18:50	2.083	-0.0107
16.09 17:50	2.0636	-0.0031
16.09 16:50	2.0891	+0.0062
16.09 15:50	2.0953	-
16.09 14:50	2.1048	+0.0009
16.09 13:50	2.0973	+0.0017
16.09 12:50	2.1013	+0.0031
16.09 11:50	2.0958	-0.0077
16.09 10:50	2.1024	+0.0008
16.09 09:50	2.1213	-0.0008
16.09 08:50	2.1492

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 2.0636

макс: 2.9976

за месяц:

2.9332

Таблица изменений курса kite : показать

Дата	Курс	+/-
22.09.2026	2.7817	+0.2821
21.09.2026	2.4996	+0.0867
20.09.2026	2.4129	-0.018
19.09.2026	2.4309	+0.102
18.09.2026	2.3289	+0.0899
17.09.2026	2.239	+0.1097
16.09.2026	2.1293	-0.0795
15.09.2026	2.2088	-0.0445
14.09.2026	2.2533	-0.0019
13.09.2026	2.2552	+0.0219
12.09.2026	2.2333	-0.0314
11.09.2026	2.2647	-0.0351
10.09.2026	2.2998	-0.0752
09.09.2026	2.375	-0.0551
08.09.2026	2.4301	-0.114
07.09.2026	2.5441	-0.1054
06.09.2026	2.6495	-0.0596
05.09.2026	2.7091	-0.0844
04.09.2026	2.7935	-0.0727
03.09.2026	2.8662	+0.0528
02.09.2026	2.8134	+0.3036
01.09.2026	2.5098	+0.0215
31.08.2026	2.4883	-0.1663
30.08.2026	2.6546	-0.0349
29.08.2026	2.6895	+0.0419
28.08.2026	2.6476	-0.0062
27.08.2026	2.6538	+0.2482
26.08.2026	2.4056	+0.1351
23.08.2026	2.2705

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 1.9156

макс: 3.3427

за квартал:

2.9332

Таблица изменений курса kite : показать

Дата	Курс	+/-
22.09.2026	2.7817	+0.2821
21.09.2026	2.4996	+0.0867
20.09.2026	2.4129	-0.018
19.09.2026	2.4309	+0.102
18.09.2026	2.3289	+0.0899
17.09.2026	2.239	+0.1097
16.09.2026	2.1293	-0.0795
15.09.2026	2.2088	-0.0445
14.09.2026	2.2533	-0.0019
13.09.2026	2.2552	+0.0219
12.09.2026	2.2333	-0.0314
11.09.2026	2.2647	-0.0351
10.09.2026	2.2998	-0.0752
09.09.2026	2.375	-0.0551
08.09.2026	2.4301	-0.114
07.09.2026	2.5441	-0.1054
06.09.2026	2.6495	-0.0596
05.09.2026	2.7091	-0.0844
04.09.2026	2.7935	-0.0727
03.09.2026	2.8662	+0.0528
02.09.2026	2.8134	+0.3036
01.09.2026	2.5098	+0.0215
31.08.2026	2.4883	-0.1663
30.08.2026	2.6546	-0.0349
29.08.2026	2.6895	+0.0419
28.08.2026	2.6476	-0.0062
27.08.2026	2.6538	+0.2482
26.08.2026	2.4056	+0.1351
23.08.2026	2.2705	-0.0124
22.08.2026	2.2829	+0.1186
21.08.2026	2.1643	+0.1632
20.08.2026	2.0011	+0.0793
19.08.2026	1.9218	+0.0062
18.08.2026	1.9156	-0.026
17.08.2026	1.9416	-0.0312
16.08.2026	1.9728	-0.0451
15.08.2026	2.0179	-0.0022
14.08.2026	2.0201	-0.0988
13.08.2026	2.1189	-0.0419
12.08.2026	2.1608	-0.0075
11.08.2026	2.1683	+0.0212
10.08.2026	2.1471	+0.0776
09.08.2026	2.0695	-0.0464
08.08.2026	2.1159	-0.0772
07.08.2026	2.1931	-0.0136
06.08.2026	2.2067	+0.107
05.08.2026	2.0997	+0.1137
04.08.2026	1.986	+0.0309
03.08.2026	1.9551	-0.0219
02.08.2026	1.977	-0.0065
01.08.2026	1.9835	+0.0158
31.07.2026	1.9677	+0.0005
30.07.2026	1.9672	-0.0042
29.07.2026	1.9714	-0.1057
28.07.2026	2.0771	-0.1249
27.07.2026	2.202	-0.002
26.07.2026	2.204	-0.0394
25.07.2026	2.2434	-0.0853
24.07.2026	2.3287	-0.1347
23.07.2026	2.4634	-0.0543
22.07.2026	2.5177	+0.0577
21.07.2026	2.46	+0.0758
20.07.2026	2.3842	+0.0336
19.07.2026	2.3506	-0.0137
18.07.2026	2.3643	-0.1355
17.07.2026	2.4998	-0.0995
16.07.2026	2.5993	-0.0196
15.07.2026	2.6189	+0.0192
14.07.2026	2.5997	-0.2129
13.07.2026	2.8126	+0.3657
12.07.2026	2.4469	-0.0762
11.07.2026	2.5231	+0.0222
10.07.2026	2.5009	+0.1016
09.07.2026	2.3993	+0.0043
08.07.2026	2.395	-0.1149
07.07.2026	2.5099	-0.0315
06.07.2026	2.5414	+0.0433
05.07.2026	2.4981	+0.0534
04.07.2026	2.4447	+0.0969
03.07.2026	2.3478	+0.1165
02.07.2026	2.2313	-0.036
01.07.2026	2.2673	-0.1153
30.06.2026	2.3826	-0.1378
29.06.2026	2.5204	-0.1643
28.06.2026	2.6847	-0.2694
27.06.2026	2.9541	-0.078
26.06.2026	3.0321	-0.0221
25.06.2026	3.0542	-0.2885
24.06.2026	3.3427

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот