Курсы криптовалют к Kite

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Kite

Курс Kite (KITE) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Kite (KITE) на текущий момент составляет 61.6602 KZT, а общий объем торгов за 24 часа – 20 980 256 309 KZT. Рыночная капитализация составляет 154 713 783 323 KZT. За последние 24 часа курс Kite относительно казахстанского тенге вырос на +11.72%. Изменение за неделю составило +33.96%.


	=
Калькулятор KITE - KZT / Обратный расчет: курс казахстанского тенге к Kite

Покупать KITE?Продавать KITE?

67%

33%

Графики

Динамика изменения курса kite относительно казахстанского тенге, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.1444

макс: 63.0751

за сутки:

61.6602

Таблица изменений курса kite : показать

Дата	Курс	+/-
23.09 08:30	61.6602	+0.1271
23.09 08:20	61.5331	+0.4294
23.09 08:10	61.1037	-0.0867
23.09 08:00	61.1904	+0.0769
23.09 07:50	61.1135	+0.0554
23.09 07:40	61.0581	+0.1054
23.09 07:30	60.9527	-0.1227
23.09 07:20	61.0754	-0.2706
23.09 07:10	61.346	-0.0818
23.09 07:03	61.4278	-0.07
23.09 07:00	61.4978	-0.1753
23.09 06:50	61.6731	-0.0548
23.09 06:40	61.7279	-0.7587
23.09 06:30	62.4866	-0.2519
23.09 06:20	62.7385	+0.2868
23.09 06:10	62.4517	-0.0917
23.09 06:00	62.5434	+0.0023
23.09 05:50	62.5411	-0.534
23.09 05:40	63.0751	+0.4129
23.09 05:30	62.6622	+0.5067
23.09 05:20	62.1555	+0.3758
23.09 05:10	61.7797	-0.0275
23.09 05:03	61.8072	-0.0642
23.09 05:00	61.8714	+0.0135
23.09 04:50	61.8579	+0.0438
23.09 04:40	61.8141	-0.1666
23.09 04:30	61.9807	-0.4104
23.09 04:20	62.3911	+0.1247
23.09 04:10	62.2664	+0.1089
23.09 04:00	62.1575	+0.1867
23.09 03:50	61.9708	-0.1044
23.09 03:40	62.0752	+0.2151
23.09 03:30	61.8601	-0.5853
23.09 03:20	62.4454	+0.4255
23.09 03:10	62.0199	+0.2583
23.09 03:03	61.7616	-0.0495
23.09 03:00	61.8111	+0.3084
23.09 02:50	61.5027	-0.3017
23.09 02:40	61.8044	-0.0867
23.09 02:30	61.8911	-0.5589
23.09 02:20	62.45	-0.0586
23.09 02:10	62.5086	-0.0391
23.09 02:00	62.5477	-0.1216
23.09 01:50	62.6693	-0.0451
23.09 01:40	62.7144	+0.6561
23.09 01:30	62.0583	+0.058
23.09 01:20	62.0003	-0.1185
23.09 01:10	62.1188	+0.0522
23.09 01:03	62.0666	+0.0299
23.09 01:00	62.0367	-0.1868
23.09 00:50	62.2235	+0.1496
23.09 00:40	62.0739	+0.2731
23.09 00:30	61.8008	-0.0334
23.09 00:20	61.8342	+0.5184
23.09 00:10	61.3158	-0.2957
23.09 00:00	61.6115	-0.2789
22.09 23:50	61.8904	+0.2427
22.09 23:40	61.6477	-0.4916
22.09 23:30	62.1393	-0.1457
22.09 23:20	62.285	-0.0048
22.09 23:10	62.2898	-0.1418
22.09 23:03	62.4316	+0.213
22.09 23:00	62.2186	+0.1721
22.09 22:50	62.0465	+0.1424
22.09 22:40	61.9041	+0.1156
22.09 22:30	61.7885	-0.0447
22.09 22:20	61.8332	-0.3461
22.09 22:10	62.1793	-0.0392
22.09 22:00	62.2185	-0.2989
22.09 21:50	62.5174	+0.1372
22.09 21:40	62.3802	+0.2316
22.09 21:30	62.1486	+0.1029
22.09 21:20	62.0457	+0.0117
22.09 21:10	62.034	+0.762
22.09 21:03	61.272	-0.013
22.09 21:00	61.285	+0.1018
22.09 20:50	61.1832	+0.1606
22.09 20:40	61.0226	+0.0936
22.09 20:30	60.929	-0.1625
22.09 20:20	61.0915	-0.8175
22.09 20:10	61.909	+0.276
22.09 20:00	61.633	-0.0692
22.09 19:50	61.7022	+0.2499
22.09 19:40	61.4523	-0.0193
22.09 19:30	61.4716	+0.3194
22.09 19:20	61.1522	-0.4659
22.09 19:10	61.6181	+0.0127
22.09 19:03	61.6054	+0.0344
22.09 19:00	61.571	+0.064
22.09 18:50	61.507	+0.0664
22.09 18:40	61.4406	+0.2623
22.09 18:30	61.1783	-0.1159
22.09 18:20	61.2942	+0.4609
22.09 18:10	60.8333	+0.5533
22.09 18:00	60.28	+0.0182
22.09 17:50	60.2618	+1.4139
22.09 17:40	58.8479	-0.4831
22.09 17:30	59.331	-0.0864
22.09 17:20	59.4174	+0.0218
22.09 17:10	59.3956	+0.0022
22.09 17:03	59.3934	+0.0641
22.09 17:00	59.3293	+0.5904
22.09 16:50	58.7389	-0.8002
22.09 16:40	59.5391	+0.0076
22.09 16:30	59.5315	-0.6408
22.09 16:20	60.1723	-0.1032
22.09 16:10	60.2755	+0.1895
22.09 16:00	60.086	-0.2668
22.09 15:50	60.3528	+0.363
22.09 15:40	59.9898	+0.3964
22.09 15:30	59.5934	+0.1419
22.09 15:20	59.4515	-0.655
22.09 15:10	60.1065	+0.1646
22.09 15:03	59.9419	+0.2041
22.09 15:00	59.7378	+0.4825
22.09 14:50	59.2553	-0.2646
22.09 14:40	59.5199	+0.3222
22.09 14:30	59.1977	+0.1377
22.09 14:20	59.06	+0.4431
22.09 14:10	58.6169	-1.3856
22.09 14:00	60.0025	-0.0657
22.09 13:50	60.0682	+0.4746
22.09 13:40	59.5936	+0.6165
22.09 13:30	58.9771	+0.2661
22.09 13:20	58.711	+0.1768
22.09 13:10	58.5342	+0.0976
22.09 13:03	58.4366	+0.2119
22.09 13:00	58.2247	+0.2026
22.09 12:50	58.0221	+0.3582
22.09 12:40	57.6639	+0.1359
22.09 12:30	57.528	+0.1895
22.09 12:20	57.3385	-0.2394
22.09 12:10	57.5779	+0.0835
22.09 12:00	57.4944	+0.2333
22.09 11:50	57.2611	+0.0776
22.09 11:40	57.1835	+0.3809
22.09 11:30	56.8026	+0.3878
22.09 11:20	56.4148	-0.1715
22.09 11:10	56.5863	-0.1006
22.09 11:03	56.6869	+0.0178
22.09 11:00	56.6691	+0.2712
22.09 10:50	56.3979	+0.2113
22.09 10:40	56.1866	+0.0003
22.09 10:30	56.1863	+0.1237
22.09 10:20	56.0626	-0.3011
22.09 10:10	56.3637	+0.0486
22.09 10:00	56.3151	-0.3219
22.09 09:50	56.637	+0.5237
22.09 09:40	56.1133	+0.0785
22.09 09:30	56.0348	+0.0599
22.09 09:20	55.9749	+0.8305
22.09 09:10	55.1444	-0.0251
22.09 09:03	55.1695	-0.021
22.09 09:00	55.1905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.876

макс: 63.0751

за неделю:

61.6602

Таблица изменений курса kite : показать

Дата	Курс	+/-
23.09 08:30	61.6602	+0.0769
23.09 07:50	61.1135	-0.1753
23.09 06:50	61.6731	+0.0023
23.09 05:50	62.5411	+0.0135
23.09 04:50	61.8579	+0.1867
23.09 03:50	61.9708	+0.3084
23.09 02:50	61.5027	-0.1216
23.09 01:50	62.6693	-0.1868
23.09 00:50	62.2235	-0.2789
22.09 23:50	61.8904	+0.1721
22.09 22:50	62.0465	-0.2989
22.09 21:50	62.5174	+0.1018
22.09 20:50	61.1832	-0.0692
22.09 19:50	61.7022	+0.064
22.09 18:50	61.507	+0.0182
22.09 17:50	60.2618	+0.5904
22.09 16:50	58.7389	-0.2668
22.09 15:50	60.3528	+0.4825
22.09 14:50	59.2553	-0.0657
22.09 13:50	60.0682	+0.2026
22.09 12:50	58.0221	+0.2333
22.09 11:50	57.2611	+0.2712
22.09 10:50	56.3979	-0.3219
22.09 09:50	56.637	+0.1502
22.09 08:50	55.0403	+0.0698
22.09 07:50	54.7393	+0.3489
22.09 06:50	54.1267	-0.0322
22.09 05:50	53.6711	+0.1339
22.09 04:50	53.6512	-0.4183
22.09 03:50	54.3633	+0.0296
22.09 02:50	53.3153	+0.1385
22.09 01:50	53.2805	-0.0141
22.09 00:50	52.9612	+0.1869
21.09 23:50	52.7963	+0.0519
21.09 22:50	52.806	+0.1479
21.09 21:50	52.6656	+0.0167
21.09 20:50	52.6987	-0.0114
21.09 19:50	53.5259	-0.0145
21.09 18:50	53.6499	+0.1955
21.09 17:50	53.4224	+0.1167
21.09 16:50	53.3369	+0.1265
21.09 15:50	54.0173	+0.0343
21.09 14:50	53.8255	+0.0975
21.09 13:50	53.1812	-0.3409
21.09 12:50	53.4441	+0.1271
21.09 11:50	52.7992	-0.0475
21.09 10:50	52.3509	+0.1103
21.09 09:50	52.0598	+0.0836
21.09 08:50	51.5794	-0.2081
21.09 07:50	51.8999	+0.075
21.09 06:50	52.0269	+0.2505
21.09 05:50	51.4795	-0.654
21.09 04:50	51.966	+0.0015
21.09 03:50	51.8853	-0.006
21.09 02:50	51.7645	+0.077
21.09 01:50	51.9088	-0.1394
21.09 00:50	51.7564	-0.0274
20.09 23:50	51.5302	+0.0997
20.09 22:50	51.253	-0.1355
20.09 21:50	51.3826	-0.0877
20.09 20:50	51.0539	-0.1216
20.09 19:50	51.2289	+0.0989
20.09 18:50	50.2199	+0.039
20.09 17:50	50.1877	-0.0808
20.09 16:50	50.0371	+0.033
20.09 15:50	50.2089	+0.0438
20.09 14:50	50.3154	+0.0541
20.09 13:50	50.3811	-0.3008
20.09 12:50	50.8165	-0.0432
20.09 11:50	50.5559	+0.0339
20.09 10:50	51.0132	-0.0813
20.09 09:50	50.7985	-0.0728
20.09 08:50	50.6214	+0.1108
20.09 07:50	50.5298	+0.3073
20.09 06:50	50.5389	-0.6228
20.09 05:50	50.7485	-0.0189
20.09 04:50	50.8651	+0.0017
20.09 03:50	51.2309	+0.0273
20.09 02:50	51.3378	+0.0452
20.09 01:50	51.1696	+0.1529
20.09 00:50	50.6999	-0.1519
19.09 23:50	51.2685	-0.0838
19.09 22:50	51.4469	-0.0365
19.09 21:50	51.6126	+0.0537
19.09 20:50	51.3514	-0.1935
19.09 19:50	52.0288	-0.3057
19.09 18:50	51.9512	+0.0107
19.09 17:50	51.9433	-0.0186
19.09 16:50	51.7	-0.179
19.09 15:50	51.8961	-0.1935
19.09 14:50	51.6669	-0.1125
19.09 13:50	52.0169	+0.16
19.09 12:50	51.7959	+0.0338
19.09 11:50	51.974	+0.3135
19.09 10:50	51.3285	-0.0002
19.09 09:50	51.1478	-0.0742
19.09 08:50	50.7511	+0.1918
19.09 07:50	50.2501	+0.2228
19.09 06:50	50.8414	+0.0623
19.09 05:50	50.6522	+0.0801
19.09 04:50	50.1757	-0.1489
19.09 03:50	50.1125	-0.0873
19.09 02:50	49.8626	-0.0178
19.09 01:50	49.8225	+0.0321
19.09 00:50	49.7048	+0.0953
18.09 23:50	49.5	+0.0785
18.09 22:50	49.2479	-0.0051
18.09 21:50	49.1227	+0.1415
18.09 20:50	49.1519	-0.1464
18.09 19:50	49.1776	-0.0293
18.09 18:50	49.5838	+0.1399
18.09 17:50	49.5276	-0.2355
18.09 16:50	49.8016	+0.2212
18.09 15:50	49.6315	-0.0628
18.09 14:50	49.4385	-0.1064
18.09 13:50	49.2074	+0.1483
18.09 12:50	48.5951	+0.0744
18.09 11:50	48.6579	-0.1316
18.09 10:50	48.5773	+0.1409
18.09 09:50	49.016	-0.0422
18.09 08:50	48.5373	+0.0201
18.09 07:50	48.4238	+0.1859
18.09 06:50	47.5619	-0.1426
18.09 05:50	47.7524	+0.23
18.09 04:50	47.7295	-0.086
18.09 03:50	47.1847	-0.0749
18.09 02:50	47.1869	+0.0501
18.09 01:50	47.0313	+0.082
18.09 00:50	46.8322	-0.0259
17.09 23:50	46.8234	-0.1405
17.09 22:50	47.062	-0.0418
17.09 21:50	46.6082	+0.134
17.09 20:50	46.9543	-0.0576
17.09 19:50	47.04	+0.1709
17.09 18:50	46.2068	-0.0994
17.09 17:50	46.2526	-0.1406
17.09 16:50	46.7404	-0.0508
17.09 15:50	46.6948	-0.0511
17.09 14:50	46.6454	-0.0369
17.09 13:50	46.6462	-0.102
17.09 12:50	47.5574	-0.2014
17.09 11:50	47.6421	-0.2594
17.09 10:50	48.24	-0.0815
17.09 09:50	48.6757	+0.0092
17.09 08:50	48.5115	-0.0061
17.09 07:50	48.0638	+0.005
17.09 06:50	47.2615	-0.2033
17.09 05:50	47.0017	-0.2551
17.09 04:50	47.9116	-0.2917
17.09 03:50	48.2506	+0.2885
17.09 02:50	48.2003	+0.0806
17.09 01:50	47.2451	+0.5641
17.09 00:50	46.1272	+0.1534
16.09 23:50	45.8025	+0.2268
16.09 22:50	45.7038	-0.2969
16.09 21:50	45.4813	+0.2415
16.09 20:50	44.8815	-0.5508
16.09 19:50	49.5467	+0.56
16.09 18:50	44.3265	-0.1897
16.09 17:50	43.876	+0.0931
16.09 16:50	44.2581	+0.1171
16.09 15:50	44.4022	-0.2184
16.09 14:50	44.8232	+0.0947
16.09 13:50	44.5888	-0.0806
16.09 12:50	44.7899	+0.1652
16.09 11:50	44.574	-0.1524
16.09 10:50	44.7035	-0.176
16.09 09:50	45.2966	-0.1531
16.09 08:50	46.0279

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 43.876

макс: 63.0751

за месяц:

61.6602

Таблица изменений курса kite : показать

Дата	Курс	+/-
22.09.2026	58.4514	+5.5741
21.09.2026	52.8773	+2.012
20.09.2026	50.8653	-0.3803
19.09.2026	51.2456	+2.2451
18.09.2026	49.0005	+1.8241
17.09.2026	47.1764	+1.8628
16.09.2026	45.3136	-1.9765
15.09.2026	47.2901	-0.9351
14.09.2026	48.2252	-0.4057
13.09.2026	48.6309	+0.471
12.09.2026	48.1599	-0.7315
11.09.2026	48.8914	-0.7838
10.09.2026	49.6752	-2.177
09.09.2026	51.8522	-1.1688
08.09.2026	53.021	-2.5214
07.09.2026	55.5424	-2.4245
06.09.2026	57.9669	-1.305
05.09.2026	59.2719	-1.8389
04.09.2026	61.1108	-1.7062
03.09.2026	62.817	+1.4418
02.09.2026	61.3752	+6.2456
01.09.2026	55.1296	-0.081
31.08.2026	55.2106	-3.8417
30.08.2026	59.0523	-0.7752
29.08.2026	59.8275	+0.7831
28.08.2026	59.0444	-0.3629
27.08.2026	59.4073	+5.9203
26.08.2026	53.487	+2.9975
23.08.2026	50.4895

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 42.4008

макс: 76.092

за квартал:

61.6602

Таблица изменений курса kite : показать

Дата	Курс	+/-
22.09.2026	58.4514	+5.5741
21.09.2026	52.8773	+2.012
20.09.2026	50.8653	-0.3803
19.09.2026	51.2456	+2.2451
18.09.2026	49.0005	+1.8241
17.09.2026	47.1764	+1.8628
16.09.2026	45.3136	-1.9765
15.09.2026	47.2901	-0.9351
14.09.2026	48.2252	-0.4057
13.09.2026	48.6309	+0.471
12.09.2026	48.1599	-0.7315
11.09.2026	48.8914	-0.7838
10.09.2026	49.6752	-2.177
09.09.2026	51.8522	-1.1688
08.09.2026	53.021	-2.5214
07.09.2026	55.5424	-2.4245
06.09.2026	57.9669	-1.305
05.09.2026	59.2719	-1.8389
04.09.2026	61.1108	-1.7062
03.09.2026	62.817	+1.4418
02.09.2026	61.3752	+6.2456
01.09.2026	55.1296	-0.081
31.08.2026	55.2106	-3.8417
30.08.2026	59.0523	-0.7752
29.08.2026	59.8275	+0.7831
28.08.2026	59.0444	-0.3629
27.08.2026	59.4073	+5.9203
26.08.2026	53.487	+2.9975
23.08.2026	50.4895	-0.2774
22.08.2026	50.7669	+2.7099
21.08.2026	48.057	+3.786
20.08.2026	44.271	+1.3862
19.08.2026	42.8848	+0.484
18.08.2026	42.4008	-0.516
17.08.2026	42.9168	-0.8408
16.08.2026	43.7576	-1.001
15.08.2026	44.7586	-0.0771
14.08.2026	44.8357	-2.161
13.08.2026	46.9967	-0.8754
12.08.2026	47.8721	-0.2333
11.08.2026	48.1054	+0.3771
10.08.2026	47.7283	+1.5689
09.08.2026	46.1594	-1.0363
08.08.2026	47.1957	-1.7147
07.08.2026	48.9104	-0.3105
06.08.2026	49.2209	+2.1674
05.08.2026	47.0535	+2.4487
04.08.2026	44.6048	+0.4935
03.08.2026	44.1113	-0.4407
02.08.2026	44.552	-0.1475
01.08.2026	44.6995	+0.3616
31.07.2026	44.3379	-0.1351
30.07.2026	44.473	+0.258
29.07.2026	44.215	-2.4456
28.07.2026	46.6606	-2.5497
27.07.2026	49.2103	+0.0391
26.07.2026	49.1712	-0.8796
25.07.2026	50.0508	-2.0541
24.07.2026	52.1049	-2.0313
23.07.2026	54.1362	-1.4459
22.07.2026	55.5821	+1.2286
21.07.2026	54.3535	+1.4459
20.07.2026	52.9076	+0.5559
19.07.2026	52.3517	-0.3062
18.07.2026	52.6579	-3.007
17.07.2026	55.6649	-2.1476
16.07.2026	57.8125	-0.429
15.07.2026	58.2415	+0.6428
14.07.2026	57.5987	-5.082
13.07.2026	62.6807	+7.9658
12.07.2026	54.7149	-1.7027
11.07.2026	56.4176	+0.53
10.07.2026	55.8876	+3.0955
09.07.2026	52.7921	-0.0272
08.07.2026	52.8193	-2.8406
07.07.2026	55.6599	-1.081
06.07.2026	56.7409	+0.9163
05.07.2026	55.8246	+1.1927
04.07.2026	54.6319	+2.1109
03.07.2026	52.521	+2.4739
02.07.2026	50.0471	-1.0437
01.07.2026	51.0908	-2.675
30.06.2026	53.7658	-3.7648
29.06.2026	57.5306	-3.6581
28.06.2026	61.1887	-6.1397
27.06.2026	67.3284	-1.9904
26.06.2026	69.3188	-0.2209
25.06.2026	69.5397	-6.5523
24.06.2026	76.092

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот