Курсы криптовалют к Kite

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Kite

Курс Kite (KITE) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Kite (KITE) на текущий момент составляет 48.2065 KZT, а общий объем торгов за 24 часа – 4 321 033 938 KZT. Рыночная капитализация составляет 138 693 670 138 KZT. За последние 24 часа курс Kite относительно казахстанского тенге снизился на -2.57%. Изменение за неделю составило -6.84%.


	=
Калькулятор KITE - KZT / Обратный расчет: курс казахстанского тенге к Kite

Покупать KITE?Продавать KITE?

33%

67%

Графики

Динамика изменения курса kite относительно казахстанского тенге, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.9187

макс: 49.6537

за сутки:

48.2065

Таблица изменений курса kite : показать

Дата	Курс	+/-
07.11 20:50	48.2065	+0.0349
07.11 20:40	48.1716	-0.1194
07.11 20:30	48.291	-0.1626
07.11 20:20	48.4536	+0.119
07.11 20:10	48.3346	+0.2475
07.11 20:00	48.0871	+0.009
07.11 19:50	48.0781	-0.0133
07.11 19:40	48.0914	-0.1233
07.11 19:30	48.2147	+0.1648
07.11 19:20	48.0499	+0.0799
07.11 19:10	47.97	-0.0287
07.11 19:03	47.9987	+0.0263
07.11 19:00	47.9724	+0.0537
07.11 18:50	47.9187	-0.2755
07.11 18:40	48.1942	-0.0014
07.11 18:30	48.1956	+0.0058
07.11 18:20	48.1898	+0.0361
07.11 18:10	48.1537	-0.2244
07.11 18:00	48.3781	-0.0793
07.11 17:50	48.4574	+0.0097
07.11 17:40	48.4477	-0.0288
07.11 17:30	48.4765	+0.0346
07.11 17:20	48.4419	-0.1303
07.11 17:10	48.5722	-0.0437
07.11 17:03	48.6159	-0.0443
07.11 17:00	48.6602	-0.026
07.11 16:50	48.6862	+0.0053
07.11 16:40	48.6809	+0.0959
07.11 16:30	48.585	+0.0385
07.11 16:20	48.5465	+0.0304
07.11 16:10	48.5161	-0.1109
07.11 16:00	48.627	-0.0636
07.11 15:50	48.6906	-0.0336
07.11 15:40	48.7242	-0.1159
07.11 15:30	48.8401	-0.0184
07.11 15:20	48.8585	+0.0524
07.11 15:10	48.8061	+0.0206
07.11 15:03	48.7855	-0.0027
07.11 15:00	48.7882	-0.0136
07.11 14:50	48.8018	+0.0447
07.11 14:40	48.7571	+0.0442
07.11 14:30	48.7129	+0.0022
07.11 14:20	48.7107	-0.068
07.11 14:10	48.7787	-0.2619
07.11 14:00	49.0406	-0.0024
07.11 13:50	49.043	-0.0137
07.11 13:40	49.0567	-0.167
07.11 13:30	49.2237	+0.0338
07.11 13:20	49.1899	+0.1461
07.11 13:10	49.0438	-0.0551
07.11 13:03	49.0989	+0.0662
07.11 13:00	49.0327	-0.1186
07.11 12:50	49.1513	-0.0112
07.11 12:40	49.1625	+0.2627
07.11 12:30	48.8998	+0.1068
07.11 12:20	48.793	+0.0164
07.11 12:10	48.7766	-0.1101
07.11 12:00	48.8867	+0.2037
07.11 11:50	48.683	-0.0204
07.11 11:40	48.7034	+0.1031
07.11 11:30	48.6003	+0.0592
07.11 11:20	48.5411	-0.0701
07.11 11:10	48.6112	-0.2467
07.11 11:03	48.8579	-
07.11 11:00	48.8579	+0.0639
07.11 10:50	48.794	+0.0107
07.11 10:40	48.7833	+0.0543
07.11 10:30	48.729	+0.0085
07.11 10:20	48.7205	-0.0452
07.11 10:10	48.7657	-0.0226
07.11 10:00	48.7883	-0.0344
07.11 09:50	48.8227	+0.0636
07.11 09:40	48.7591	+0.0299
07.11 09:30	48.7292	-0.0307
07.11 09:20	48.7599	-0.0587
07.11 09:10	48.8186	+0.0582
07.11 09:03	48.7604	+0.0067
07.11 09:00	48.7537	+0.0045
07.11 08:50	48.7492	-0.0477
07.11 08:40	48.7969	-0.0007
07.11 08:30	48.7976	+0.0323
07.11 08:20	48.7653	+0.0313
07.11 08:10	48.734	-0.1611
07.11 08:00	48.8951	+0.0505
07.11 07:50	48.8446	-0.0629
07.11 07:40	48.9075	-0.0125
07.11 07:30	48.92	+0.0254
07.11 07:20	48.8946	-0.0343
07.11 07:10	48.9289	+0.095
07.11 07:03	48.8339	+0.0722
07.11 07:00	48.7617	+0.0722
07.11 06:50	48.6895	-0.0531
07.11 06:40	48.7426	-0.0997
07.11 06:30	48.8423	+0.0012
07.11 06:20	48.8411	-0.0255
07.11 06:10	48.8666	+0.0486
07.11 06:00	48.818	-0.0064
07.11 05:50	48.8244	+0.0143
07.11 05:40	48.8101	-0.0277
07.11 05:30	48.8378	-0.0502
07.11 05:20	48.888	-0.1537
07.11 05:10	49.0417	-0.0859
07.11 05:03	49.1276	-0.0241
07.11 05:00	49.1517	+0.0008
07.11 04:50	49.1509	+0.0194
07.11 04:40	49.1315	-0.0269
07.11 04:30	49.1584	-0.0169
07.11 04:20	49.1753	-0.0212
07.11 04:10	49.1965	+0.0051
07.11 04:00	49.1914	+0.0803
07.11 03:50	49.1111	+0.0102
07.11 03:40	49.1009	-0.02
07.11 03:30	49.1209	-0.0965
07.11 03:20	49.2174	+0.0605
07.11 03:10	49.1569	+0.0458
07.11 03:03	49.1111	-0.0037
07.11 03:00	49.1148	+0.0639
07.11 02:50	49.0509	+0.0138
07.11 02:40	49.0371	-0.0791
07.11 02:30	49.1162	+0.0437
07.11 02:20	49.0725	+0.0281
07.11 02:10	49.0444	-0.18
07.11 02:00	49.2244	-0.0014
07.11 01:50	49.2258	+0.0373
07.11 01:40	49.1885	+0.0118
07.11 01:30	49.1767	-0.0249
07.11 01:20	49.2016	+0.0519
07.11 01:10	49.1497	-0.084
07.11 01:03	49.2337	+0.0257
07.11 01:00	49.208	+0.0395
07.11 00:50	49.1685	+0.0239
07.11 00:40	49.1446	-0.1286
07.11 00:30	49.2732	-0.0397
07.11 00:20	49.3129	+0.1278
07.11 00:10	49.1851	-0.1364
07.11 00:00	49.3215	-0.0045
06.11 23:50	49.326	-0.0711
06.11 23:40	49.3971	+0.1833
06.11 23:30	49.2138	-0.1287
06.11 23:20	49.3425	-0.1513
06.11 23:10	49.4938	+0.0456
06.11 23:03	49.4482	+0.0211
06.11 23:00	49.4271	+0.0508
06.11 22:50	49.3763	-0.0561
06.11 22:40	49.4324	+0.0384
06.11 22:30	49.394	-0.0714
06.11 22:20	49.4654	+0.0188
06.11 22:10	49.4466	-0.0661
06.11 22:00	49.5127	-0.0939
06.11 21:50	49.6066	-0.0471
06.11 21:40	49.6537	+0.1111
06.11 21:30	49.5426	+0.083
06.11 21:20	49.4596	-0.067
06.11 21:10	49.5266	+0.0305
06.11 21:03	49.4961	+0.0195
06.11 21:00	49.4766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.9187

макс: 55.7974

за неделю:

48.2065

Таблица изменений курса kite : показать

Дата	Курс	+/-
07.11 20:50	48.2065	+0.009
07.11 19:50	48.0781	+0.0537
07.11 18:50	47.9187	-0.0793
07.11 17:50	48.4574	-0.026
07.11 16:50	48.6862	-0.0636
07.11 15:50	48.6906	-0.0136
07.11 14:50	48.8018	-0.0024
07.11 13:50	49.043	-0.1186
07.11 12:50	49.1513	+0.2037
07.11 11:50	48.683	+0.0639
07.11 10:50	48.794	-0.0344
07.11 09:50	48.8227	+0.0045
07.11 08:50	48.7492	+0.0505
07.11 07:50	48.8446	+0.0722
07.11 06:50	48.6895	-0.0064
07.11 05:50	48.8244	+0.0008
07.11 04:50	49.1509	+0.0803
07.11 03:50	49.1111	+0.0639
07.11 02:50	49.0509	-0.0014
07.11 01:50	49.2258	+0.0395
07.11 00:50	49.1685	-0.0045
06.11 23:50	49.326	+0.0508
06.11 22:50	49.3763	-0.0939
06.11 21:50	49.6066	-0.4343
06.11 20:50	49.9109	+0.0551
06.11 19:50	50.0675	-0.1084
06.11 18:50	50.2691	-0.2595
06.11 17:50	50.9578	-0.066
06.11 16:50	50.6991	-0.0633
06.11 15:50	50.5517	-0.1565
06.11 14:50	50.9151	-0.0151
06.11 13:50	51.0047	+0.0631
06.11 12:50	50.6938	-0.1304
06.11 11:50	50.7262	-0.0752
06.11 10:50	50.4277	+0.067
06.11 09:50	50.3633	-0.3711
06.11 08:50	50.4748	+0.1395
06.11 07:50	50.5748	+0.0273
06.11 06:50	50.3574	-0.0607
06.11 05:50	50.5211	+0.1447
06.11 04:50	50.3185	-0.1507
06.11 03:50	50.8058	-0.061
06.11 02:50	50.3293	+0.0083
06.11 01:50	50.915	-0.0161
06.11 00:50	51.5151	-0.2207
05.11 23:50	52.0087	-0.0662
05.11 22:50	51.793	+0.0903
05.11 21:50	51.201	-0.0527
05.11 20:50	51.4087	-0.0867
05.11 19:50	51.4334	-0.2373
05.11 18:50	51.7624	+0.0174
05.11 17:50	53.2059	-0.0885
05.11 16:50	54.1129	-0.1374
05.11 15:50	53.9378	+0.0076
05.11 14:50	54.4533	+0.015
05.11 13:50	54.287	-0.6133
05.11 12:50	55.2659	-0.0003
05.11 11:50	54.356	+0.2209
05.11 10:50	53.8153	+0.0586
05.11 09:52	54.2994	-0.0175
05.11 08:50	54.1355	+0.2965
05.11 07:50	54.1424	+0.0779
05.11 06:50	53.9408	-0.1618
05.11 05:50	54.0513	+0.1636
05.11 04:50	53.4818	-0.117
05.11 03:50	53.8829	-0.0513
05.11 02:50	54.0308	-0.03
05.11 01:50	54.3441	+0.0279
05.11 00:50	53.4675	+0.0065
04.11 23:50	53.3107	-0.0114
04.11 22:50	53.5729	-0.0695
04.11 21:50	53.5113	+0.0345
04.11 20:50	53.429	-0.067
04.11 19:50	53.3623	-0.0175
04.11 18:50	54.3997	+0.1099
04.11 17:50	54.0056	-0.0434
04.11 16:50	53.7219	-0.1119
04.11 15:50	53.9616	-0.0067
04.11 14:50	54.2005	-0.0169
04.11 13:50	54.3448	-0.1562
04.11 12:50	54.2672	+0.0331
04.11 11:50	54.5643	-0.1344
04.11 10:50	54.4273	-0.6732
04.11 09:50	55.3037	+0.1774
04.11 08:50	53.0879	+0.0972
04.11 07:50	52.745	+0.239
04.11 06:50	52.3674	-0.2755
04.11 05:50	53.0512	+0.0809
04.11 04:50	53.0428	+0.2661
04.11 03:50	53.6876	-0.0528
04.11 02:50	54.1891	-0.0714
04.11 01:50	54.364	+0.0069
04.11 00:50	54.5288	-0.0321
03.11 23:50	54.4557	-0.0402
03.11 22:50	54.0738	+0.0688
03.11 21:50	54.1433	-0.2701
03.11 20:50	54.5419	+1.1098
03.11 19:50	53.9635	+0.2863
03.11 18:50	52.8702	-0.0418
03.11 17:50	51.912	-0.1286
03.11 16:50	51.7227	-0.3128
03.11 15:50	52.3655	-0.0419
03.11 14:50	50.6173	-0.0004
03.11 13:50	50.9081	-0.1873
03.11 12:50	51.3684	-0.0033
03.11 11:50	51.5495	-0.0663
03.11 10:50	51.0434	-0.1446
03.11 09:50	51.5053	-0.0549
03.11 08:50	52.0423	-0.0211
03.11 07:50	52.4795	+0.0811
03.11 06:50	52.4001	-0.1315
03.11 05:50	52.6611	+0.4176
03.11 04:50	52.68	-0.3316
03.11 03:50	52.5444	+0.0382
03.11 02:50	52.8803	+0.1487
03.11 01:50	53.0387	+0.56
03.11 00:50	52.3467	-0.0163
02.11 23:50	51.9774	-0.0069
02.11 22:50	52.0557	-0.0078
02.11 21:50	51.8025	+0.0594
02.11 20:50	51.4455	-0.4404
02.11 19:50	51.5388	-0.2622
02.11 18:50	53.1868	-0.1203
02.11 17:50	53.4053	-0.3064
02.11 16:50	54.1505	-0.1868
02.11 15:50	53.9847	-0.089
02.11 14:50	53.9674	+0.1021
02.11 13:50	54.1084	-0.0306
02.11 12:50	54.0618	-0.0171
02.11 11:50	53.551	+0.0638
02.11 10:50	53.4273	+0.1057
02.11 09:50	53.5488	-0.1389
02.11 08:50	53.9814	-0.2104
02.11 07:50	54.1708	-0.136
02.11 06:50	55.1436	-0.2277
02.11 05:50	55.0272	-0.0653
02.11 04:50	55.4565	-0.0277
02.11 03:50	55.3251	+0.2684
02.11 02:50	55.6322	+0.1289
02.11 01:50	55.4331	+0.0656
02.11 00:50	55.344	+0.0323
01.11 23:50	55.0295	+0.0345
01.11 22:50	54.9347	-0.1472
01.11 21:50	54.7594	-0.0108
01.11 20:50	54.8723	+0.0213
01.11 19:50	54.7457	-0.0275
01.11 18:50	54.7957	+0.3157
01.11 17:50	54.3771	+0.0119
01.11 16:50	54.5079	+0.0099
01.11 15:50	54.4966	-0.064
01.11 14:50	54.0789	-0.1335
01.11 13:50	54.2858	-0.0159
01.11 12:50	54.4544	-0.0845
01.11 11:50	54.1178	-0.1096
01.11 10:50	55.7974	+0.7523
01.11 09:50	55.3073	+0.1894
01.11 08:50	53.7744	+0.1807
01.11 07:50	52.9276	+0.0142
01.11 06:50	51.9167	-0.0358
01.11 05:50	51.7463	+0.0894
01.11 04:50	51.8468	+0.0169
01.11 03:50	51.9022	+0.0495
01.11 02:50	51.7309	-0.0301
01.11 01:50	51.972	-0.0055
01.11 00:50	52.1067	+0.0372
31.10 23:50	52.0643	-0.0093
31.10 22:50	52.005	+0.0813
31.10 21:50	51.8693	-0.0076
31.10 20:50	51.7475

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 47.9187

макс: 60.568

за месяц:

48.2065

Таблица изменений курса kite : показать

Дата	Курс	+/-
06.11.2026	50.1123	-2.8941
05.11.2026	53.0064	-0.7698
04.11.2026	53.7762	+1.1077
03.11.2026	52.6685	-0.7992
02.11.2026	53.4677	-0.6893
01.11.2026	54.157	+3.699
31.10.2026	50.458	+1.7407
30.10.2026	48.7173	-2.2039
29.10.2026	50.9212	-2.048
28.10.2026	52.9692	+0.2595
27.10.2026	52.7097	+1.8088
26.10.2026	50.9009	-0.2895
25.10.2026	51.1904	-1.6505
24.10.2026	52.8409	-1.2276
23.10.2026	54.0685	+0.0996
22.10.2026	53.9689	-0.8782
21.10.2026	54.8471	+0.0462
20.10.2026	54.8009	+1.3051
19.10.2026	53.4958	+1.9519
18.10.2026	51.5439	-2.7211
17.10.2026	54.265	-0.8997
16.10.2026	55.1647	-0.0514
15.10.2026	55.2161	-4.4109
14.10.2026	59.627	+2.7429
13.10.2026	56.8841	-0.6822
12.10.2026	57.5663	+0.0392
11.10.2026	57.5271	+0.3949
10.10.2026	57.1322	+1.2465
09.10.2026	55.8857	-3.4515
08.10.2026	59.3372	-1.2308
07.10.2026	60.568

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 42.4008

макс: 67.6678

за квартал:

48.2065

Таблица изменений курса kite : показать

Дата	Курс	+/-
06.11.2026	50.1123	-2.8941
05.11.2026	53.0064	-0.7698
04.11.2026	53.7762	+1.1077
03.11.2026	52.6685	-0.7992
02.11.2026	53.4677	-0.6893
01.11.2026	54.157	+3.699
31.10.2026	50.458	+1.7407
30.10.2026	48.7173	-2.2039
29.10.2026	50.9212	-2.048
28.10.2026	52.9692	+0.2595
27.10.2026	52.7097	+1.8088
26.10.2026	50.9009	-0.2895
25.10.2026	51.1904	-1.6505
24.10.2026	52.8409	-1.2276
23.10.2026	54.0685	+0.0996
22.10.2026	53.9689	-0.8782
21.10.2026	54.8471	+0.0462
20.10.2026	54.8009	+1.3051
19.10.2026	53.4958	+1.9519
18.10.2026	51.5439	-2.7211
17.10.2026	54.265	-0.8997
16.10.2026	55.1647	-0.0514
15.10.2026	55.2161	-4.4109
14.10.2026	59.627	+2.7429
13.10.2026	56.8841	-0.6822
12.10.2026	57.5663	+0.0392
11.10.2026	57.5271	+0.3949
10.10.2026	57.1322	+1.2465
09.10.2026	55.8857	-3.4515
08.10.2026	59.3372	-1.2308
07.10.2026	60.568	-2.8177
06.10.2026	63.3857	-1.7905
05.10.2026	65.1762	-2.1218
04.10.2026	67.298	-0.3698
03.10.2026	67.6678	+1.0499
02.10.2026	66.6179	+1.1074
01.10.2026	65.5105	+4.1617
30.09.2026	61.3488	+1.2459
29.09.2026	60.1029	-1.6902
28.09.2026	61.7931	-5.3808
27.09.2026	67.1739	+9.7208
25.09.2026	57.4531	-0.7372
24.09.2026	58.1903	-1.9035
23.09.2026	60.0938	+1.6424
22.09.2026	58.4514	+5.5741
21.09.2026	52.8773	+2.012
20.09.2026	50.8653	-0.3803
19.09.2026	51.2456	+2.2451
18.09.2026	49.0005	+1.8241
17.09.2026	47.1764	+1.8628
16.09.2026	45.3136	-1.9765
15.09.2026	47.2901	-0.9351
14.09.2026	48.2252	-0.4057
13.09.2026	48.6309	+0.471
12.09.2026	48.1599	-0.7315
11.09.2026	48.8914	-0.7838
10.09.2026	49.6752	-2.177
09.09.2026	51.8522	-1.1688
08.09.2026	53.021	-2.5214
07.09.2026	55.5424	-2.4245
06.09.2026	57.9669	-1.305
05.09.2026	59.2719	-1.8389
04.09.2026	61.1108	-1.7062
03.09.2026	62.817	+1.4418
02.09.2026	61.3752	+6.2456
01.09.2026	55.1296	-0.081
31.08.2026	55.2106	-3.8417
30.08.2026	59.0523	-0.7752
29.08.2026	59.8275	+0.7831
28.08.2026	59.0444	-0.3629
27.08.2026	59.4073	+5.9203
26.08.2026	53.487	+2.9975
23.08.2026	50.4895	-0.2774
22.08.2026	50.7669	+2.7099
21.08.2026	48.057	+3.786
20.08.2026	44.271	+1.3862
19.08.2026	42.8848	+0.484
18.08.2026	42.4008	-0.516
17.08.2026	42.9168	-0.8408
16.08.2026	43.7576	-1.001
15.08.2026	44.7586	-0.0771
14.08.2026	44.8357	-2.161
13.08.2026	46.9967	-0.8754
12.08.2026	47.8721	-0.2333
11.08.2026	48.1054	+0.3771
10.08.2026	47.7283	+1.5689
09.08.2026	46.1594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот