Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Kite » Stellar

    Курс Kite (KITE) к Stellar (XLM)

    Обновлено: 31.07.2026 22:20:01

    =
    Калькулятор KITE - XLM / Обратный расчет: курс Stellar к Kite
    0
    10010

    Графики

    Динамика изменения курса kite относительно stellar, за 1 KITE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53498
      макс: 0.55991
      за сутки:
        0.53498

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      31.07 22:200.53498-0.00443
      31.07 22:100.53941-0.00159
      31.07 22:000.541+0.00012
      31.07 21:500.54088-0.00155
      31.07 21:400.54243+0.00044
      31.07 21:300.54199+0.00111
      31.07 21:200.54088+0.00183
      31.07 21:100.53905+0.00144
      31.07 21:030.53761+0.00048
      31.07 21:000.53713-0.00153
      31.07 20:500.53866+7.0E-5
      31.07 20:400.53859-0.00074
      31.07 20:300.53933-0.00037
      31.07 20:200.5397+0.00059
      31.07 20:100.53911+0.00037
      31.07 20:000.53874-0.00054
      31.07 19:500.53928-0.00061
      31.07 19:400.53989+0.00167
      31.07 19:300.53822-0.0014
      31.07 19:200.53962+0.00217
      31.07 19:100.53745+1.0E-5
      31.07 19:030.53744+0.00018
      31.07 19:000.53726-0.00014
      31.07 18:500.5374-0.00067
      31.07 18:400.53807+0.00182
      31.07 18:300.53625-0.00047
      31.07 18:200.53672-0.00287
      31.07 18:100.53959-0.00268
      31.07 18:000.54227-0.00337
      31.07 17:500.54564-0.00236
      31.07 17:400.548-0.00345
      31.07 17:300.55145-0.00133
      31.07 17:200.55278-0.00448
      31.07 17:100.55726+0.00279
      31.07 17:030.55447+0.00053
      31.07 17:000.55394+0.00275
      31.07 16:500.55119+0.00132
      31.07 16:400.54987-0.00154
      31.07 16:300.55141-
      31.07 16:200.55141-0.00352
      31.07 16:100.55493-0.00314
      31.07 16:000.55807+0.00057
      31.07 15:500.5575-0.00164
      31.07 15:400.55914-0.00042
      31.07 15:300.55956+0.00013
      31.07 15:280.55943-
      31.07 15:280.55943+0.00466
      31.07 15:100.55477+0.003
      31.07 15:040.55177+0.00022
      31.07 15:000.55155-0.00164
      31.07 14:500.55319+0.00154
      31.07 14:400.55165+0.00027
      31.07 14:300.55138-0.00109
      31.07 14:200.55247-0.00061
      31.07 14:100.55308+0.00024
      31.07 14:000.55284+0.00217
      31.07 13:500.55067+0.00112
      31.07 13:400.54955+0.00338
      31.07 13:300.54617+2.0E-5
      31.07 13:200.54615-0.00108
      31.07 13:100.54723-0.00051
      31.07 13:030.54774-1.0E-5
      31.07 13:000.54775+0.00014
      31.07 12:500.54761+0.00073
      31.07 12:400.54688-0.00062
      31.07 12:300.5475+0.00157
      31.07 12:200.54593+0.00044
      31.07 12:100.54549+0.0006
      31.07 12:000.54489+0.00051
      31.07 11:500.54438-0.0011
      31.07 11:400.54548-0.00038
      31.07 11:300.54586-0.00088
      31.07 11:200.54674+0.00071
      31.07 11:100.54603-0.00197
      31.07 11:030.548+0.00034
      31.07 11:000.54766+0.00018
      31.07 10:500.54748-0.00045
      31.07 10:400.54793+0.00077
      31.07 10:300.54716-0.00026
      31.07 10:200.54742-0.00031
      31.07 10:100.54773-0.00112
      31.07 10:000.54885-0.0015
      31.07 09:500.55035-0.0009
      31.07 09:400.55125-0.0011
      31.07 09:300.55235-0.00165
      31.07 09:200.554+0.00483
      31.07 09:100.54917+0.00039
      31.07 09:030.54878+0.00076
      31.07 09:000.54802+5.0E-5
      31.07 08:500.54797+0.00044
      31.07 08:400.54753-0.00111
      31.07 08:300.54864-0.00337
      31.07 08:200.55201-0.00022
      31.07 08:100.55223-0.00072
      31.07 08:000.55295-0.00196
      31.07 07:500.55491+0.00281
      31.07 07:400.5521-0.00086
      31.07 07:300.55296-0.00047
      31.07 07:200.55343+0.00224
      31.07 07:100.55119-0.00171
      31.07 07:030.5529+6.0E-5
      31.07 07:000.55284-0.0008
      31.07 06:500.55364+0.00133
      31.07 06:400.55231+0.00075
      31.07 06:300.55156+0.00239
      31.07 06:200.54917+0.00191
      31.07 06:100.54726-0.00039
      31.07 06:000.54765-0.00104
      31.07 05:500.54869+0.00075
      31.07 05:400.54794-0.00054
      31.07 05:300.54848-0.00124
      31.07 05:200.54972+5.0E-5
      31.07 05:100.54967-0.00012
      31.07 05:030.54979-0.00055
      31.07 05:000.55034-0.00047
      31.07 04:500.55081+0.0006
      31.07 04:450.55021-0.00147
      31.07 04:300.55168-0.00049
      31.07 04:200.55217-0.00072
      31.07 04:100.55289-0.00152
      31.07 04:000.55441-0.00156
      31.07 03:500.55597-0.00161
      31.07 03:400.55758-0.00233
      31.07 03:300.55991+0.00047
      31.07 03:200.55944+2.0E-5
      31.07 03:100.55942+0.00199
      31.07 03:030.55743-6.0E-5
      31.07 03:000.55749+0.00187
      31.07 02:500.55562+8.0E-5
      31.07 02:400.55554-0.00049
      31.07 02:300.55603-6.0E-5
      31.07 02:200.55609-0.00076
      31.07 02:100.55685+0.00165
      31.07 02:000.5552+0.00012
      31.07 01:500.55508+0.00125
      31.07 01:400.55383-0.0026
      31.07 01:300.55643-9.0E-5
      31.07 01:200.55652+0.00059
      31.07 01:100.55593+0.00302
      31.07 01:030.55291+0.00104
      31.07 01:000.55187+0.00287
      31.07 00:500.549-0.00113
      31.07 00:400.55013+0.00054
      31.07 00:300.54959+0.00022
      31.07 00:200.54937+0.00096
      31.07 00:100.54841+0.00015
      31.07 00:000.54826+0.0032
      30.07 23:500.54506-0.0008
      30.07 23:400.54586+0.00486
      30.07 23:300.541-0.00071
      30.07 23:200.54171+0.00078
      30.07 23:100.54093+0.00201
      30.07 23:030.53892-0.00051
      30.07 23:000.53943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51978
      макс: 0.61918
      за неделю:
        0.53498

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      31.07 22:200.53498+0.00012
      31.07 21:500.54088-0.00153
      31.07 20:500.53866-0.00054
      31.07 19:500.53928-0.00014
      31.07 18:500.5374-0.00337
      31.07 17:500.54564+0.00275
      31.07 16:500.55119+0.00057
      31.07 15:500.5575-0.00164
      31.07 14:500.55319+0.00217
      31.07 13:500.55067+0.00014
      31.07 12:500.54761+0.00051
      31.07 11:500.54438+0.00018
      31.07 10:500.54748-0.0015
      31.07 09:500.55035+5.0E-5
      31.07 08:500.54797-0.00196
      31.07 07:500.55491-0.0008
      31.07 06:500.55364-0.00104
      31.07 05:500.54869-0.00047
      31.07 04:500.55081-0.00156
      31.07 03:500.55597+0.00187
      31.07 02:500.55562+0.00012
      31.07 01:500.55508+0.00287
      31.07 00:500.549+0.0032
      30.07 23:500.54506+0.00054
      30.07 22:500.53889+0.00227
      30.07 21:500.53515+7.0E-5
      30.07 20:500.53556-0.0015
      30.07 19:500.53215-0.00033
      30.07 18:500.53305-0.00148
      30.07 17:500.53294-0.00174
      30.07 16:500.53581+0.00233
      30.07 15:500.53514-0.00296
      30.07 14:500.53831+0.00013
      30.07 13:500.53922+0.00328
      30.07 12:500.53922-0.00043
      30.07 11:500.53731-0.00439
      30.07 10:500.55077-0.00457
      30.07 08:400.56648+0.00521
      30.07 07:500.55982-0.00121
      30.07 06:500.55092-0.00035
      30.07 05:500.55507+0.00255
      30.07 04:500.54683+0.00184
      30.07 03:500.54541-4.0E-5
      30.07 02:500.54574-0.00152
      30.07 01:500.54787+0.00283
      30.07 00:500.53777+0.00082
      29.07 23:500.53399+0.00282
      29.07 22:500.53116+0.00016
      29.07 21:500.52923-0.00069
      29.07 20:500.52967+0.00093
      29.07 19:500.52724+0.00162
      29.07 18:500.52996-0.00256
      29.07 17:500.53229+0.00302
      29.07 16:500.53222-0.00111
      29.07 15:500.52522+0.00013
      29.07 14:500.52967+0.00179
      29.07 13:500.52659-0.00032
      29.07 12:500.51978-0.00066
      29.07 11:500.52522+0.00034
      29.07 10:500.53382-0.00613
      29.07 09:500.53806-0.00072
      29.07 08:500.54394-0.0014
      29.07 07:500.54423-0.00065
      29.07 06:500.55244-0.00125
      29.07 05:500.56106-0.00081
      29.07 04:500.56651-0.00048
      29.07 03:500.56909-0.00109
      29.07 02:500.56943+0.00148
      29.07 01:500.56956+0.00065
      29.07 00:500.5728-0.00305
      28.07 23:500.57475+0.00034
      28.07 22:500.57556+0.00061
      28.07 21:500.57275+0.0008
      28.07 20:500.5757-0.00224
      28.07 19:500.57221-0.00057
      28.07 18:500.57743-0.00256
      28.07 17:500.57179+0.00017
      28.07 16:500.5719-0.00078
      28.07 15:500.57231-0.00308
      28.07 14:500.57525-0.00166
      28.07 13:500.57532+0.00708
      28.07 12:500.57378-0.00089
      28.07 11:500.57276+0.00108
      28.07 10:500.55372-0.00164
      28.07 09:500.55644-0.00384
      28.07 08:500.55512+9.0E-5
      28.07 07:500.55664-0.00226
      28.07 06:500.55564+0.00046
      28.07 05:500.55773+0.00067
      28.07 04:500.55851+0.00134
      28.07 03:500.57358-0.00012
      28.07 02:500.57302+0.00426
      28.07 01:500.57324+0.00025
      28.07 00:500.57239-0.00022
      27.07 23:500.57408+0.00145
      27.07 22:500.57308-0.00041
      27.07 21:500.58023-0.00205
      27.07 20:500.581+0.00073
      27.07 19:500.58317+0.00098
      27.07 18:500.58642-0.00225
      27.07 17:500.58806+0.00203
      27.07 16:500.58625+0.0033
      27.07 15:500.58261+0.0019
      27.07 14:500.57588+0.0018
      27.07 13:500.57288-0.00404
      27.07 12:500.5747-0.00078
      27.07 11:500.57855+0.00174
      27.07 10:500.5775-0.00038
      27.07 09:500.57756-0.00085
      27.07 08:500.58898+0.00192
      27.07 07:500.58672+0.00034
      27.07 06:500.58218+0.00141
      27.07 05:500.57686-0.00168
      27.07 04:500.57733-0.00013
      27.07 03:500.58+0.00123
      27.07 02:500.58338-0.00091
      27.07 01:500.58785-0.00041
      27.07 00:500.58738+0.00112
      26.07 23:500.59225+0.00099
      26.07 22:500.58825-0.00058
      26.07 21:500.5887-0.00168
      26.07 20:500.5832+0.0001
      26.07 19:500.58073-0.00049
      26.07 18:500.57454+0.00046
      26.07 17:500.5772-0.00233
      26.07 16:500.59032-0.00174
      26.07 15:500.58173-0.00168
      26.07 14:500.58183+1.0E-5
      26.07 13:500.57464+0.00097
      26.07 12:500.57381-0.00021
      26.07 11:500.57449+1.0E-5
      26.07 10:500.58453+0.00134
      26.07 09:500.57291-0.00099
      26.07 08:500.56929-0.00016
      26.07 07:500.57903+0.00233
      26.07 06:500.57343-0.00085
      26.07 05:500.57665-0.0028
      26.07 04:500.58055+0.00034
      26.07 03:500.57933-0.00053
      26.07 02:500.58439-0.00031
      26.07 01:500.58733-0.00171
      26.07 00:500.5948+0.00025
      25.07 23:500.59195+0.00014
      25.07 22:500.58577-0.00086
      25.07 21:500.58472-5.0E-5
      25.07 20:500.58568-0.00353
      25.07 19:500.58246+0.00031
      25.07 18:500.58627-0.00176
      25.07 17:500.59058+0.00089
      25.07 16:500.59037+0.00025
      25.07 15:500.59534-1.0E-5
      25.07 14:500.5918+0.00046
      25.07 13:500.59392+0.0001
      25.07 12:500.596-0.00045
      25.07 11:500.59707-0.00177
      25.07 10:500.60317-0.00067
      25.07 09:500.60221+0.00141
      25.07 08:500.60599+0.00071
      25.07 07:500.60189-0.00106
      25.07 06:500.60075+0.00058
      25.07 05:500.60147+0.00262
      25.07 04:500.59695-0.00226
      25.07 03:500.60814-0.00184
      25.07 02:500.613+0.00049
      25.07 01:500.61657+0.00087
      25.07 00:500.6139+0.00308
      24.07 23:500.61918+0.00227
      24.07 22:500.6125
    • * на графике представлен средесуточный курс kite в течение последних 30 дней.
      мин: 0.51978
      макс: 0.72379
      за месяц:
        0.53498
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      30.07.20260.54395+0.00643
      29.07.20260.53752-0.03052
      28.07.20260.56804-0.01159
      27.07.20260.57963-0.00079
      26.07.20260.58042-0.01291
      25.07.20260.59333-0.01496
      24.07.20260.60829-0.02222
      23.07.20260.63051+0.00299
      22.07.20260.62752+0.02171
      21.07.20260.60581+0.00574
      20.07.20260.60007+0.01109
      19.07.20260.58898-0.01167
      18.07.20260.60065-0.0387
      17.07.20260.63935-0.01028
      16.07.20260.64963-0.01594
      15.07.20260.66557-0.00927
      14.07.20260.67484-0.04895
      13.07.20260.72379+0.10846
      12.07.20260.61533-0.00776
      11.07.20260.62309+0.0037
      10.07.20260.61939-0.00015
      09.07.20260.61954+0.00434
      08.07.20260.6152+0.00292
      07.07.20260.61228+0.01401
      06.07.20260.59827+0.00976
      05.07.20260.58851+0.03132
      04.07.20260.55719+0.00513
      03.07.20260.55206+0.02
      02.07.20260.53206-0.00268
      01.07.20260.53474-0.08236
      30.06.20260.6171
    • * на графике представлен средесуточный курс kite в течение последних 3 месяцев.
      мин: 0.51978
      макс: 1.6417
      за квартал:
        0.53498
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      30.07.20260.54395+0.00643
      29.07.20260.53752-0.03052
      28.07.20260.56804-0.01159
      27.07.20260.57963-0.00079
      26.07.20260.58042-0.01291
      25.07.20260.59333-0.01496
      24.07.20260.60829-0.02222
      23.07.20260.63051+0.00299
      22.07.20260.62752+0.02171
      21.07.20260.60581+0.00574
      20.07.20260.60007+0.01109
      19.07.20260.58898-0.01167
      18.07.20260.60065-0.0387
      17.07.20260.63935-0.01028
      16.07.20260.64963-0.01594
      15.07.20260.66557-0.00927
      14.07.20260.67484-0.04895
      13.07.20260.72379+0.10846
      12.07.20260.61533-0.00776
      11.07.20260.62309+0.0037
      10.07.20260.61939-0.00015
      09.07.20260.61954+0.00434
      08.07.20260.6152+0.00292
      07.07.20260.61228+0.01401
      06.07.20260.59827+0.00976
      05.07.20260.58851+0.03132
      04.07.20260.55719+0.00513
      03.07.20260.55206+0.02
      02.07.20260.53206-0.00268
      01.07.20260.53474-0.08236
      30.06.20260.6171-0.06471
      29.06.20260.68181-0.05246
      28.06.20260.73427-0.0576
      27.06.20260.79187-0.0169
      26.06.20260.80877+0.01939
      25.06.20260.78938-0.0388
      24.06.20260.82818+0.00927
      23.06.20260.81891+0.02981
      22.06.20260.7891+0.01126
      21.06.20260.77784+0.00372
      20.06.20260.77412-0.04147
      19.06.20260.81559+0.0343
      18.06.20260.78129-0.04294
      17.06.20260.82423-0.04831
      16.06.20260.87254-0.07793
      15.06.20260.95047-0.08453
      14.06.20261.035+0.0028
      13.06.20261.0322+0.04324
      12.06.20260.98896+0.01628
      11.06.20260.97268+0.02216
      10.06.20260.95052-0.00168
      09.06.20260.9522+0.00278
      08.06.20260.94942+0.01977
      07.06.20260.92965+0.04771
      06.06.20260.88194-0.01954
      05.06.20260.90148+0.02665
      04.06.20260.87483-0.01248
      03.06.20260.88731-0.01234
      02.06.20260.89965+0.07543
      01.06.20260.82422-0.01217
      31.05.20260.83639+0.06356
      30.05.20260.77283-0.141
      29.05.20260.91383-0.16257
      28.05.20261.0764-0.2619
      27.05.20261.3383-0.0601
      26.05.20261.3984+0.0614
      25.05.20261.337-0.0391
      24.05.20261.3761-0.003
      23.05.20261.3791-0.105
      22.05.20261.4841-0.1172
      21.05.20261.6013-0.0404
      20.05.20261.6417+0.0418
      19.05.20261.5999+0.0498
      18.05.20261.5501+0.1323
      17.05.20261.4178+0.0174
      16.05.20261.4004+0.0669
      15.05.20261.3335-0.0167
      14.05.20261.3502+0.0935
      13.05.20261.2567+0.1019
      12.05.20261.1548+0.0552
      11.05.20261.0996+0.0265
      10.05.20261.0731+0.0286
      09.05.20261.0445+0.0318
      08.05.20261.0127+0.03066
      07.05.20260.98204+0.04037
      06.05.20260.94167+0.00586
      05.05.20260.93581-0.01317
      04.05.20260.94898+0.0074
      03.05.20260.94158+0.00481
      02.05.20260.93677+0.02368
      01.05.20260.91309

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.