Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Kite » Stellar

    Курс Kite (KITE) к Stellar (XLM)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор KITE - XLM / Обратный расчет: курс Stellar к Kite
    0
    10010

    Графики

    Динамика изменения курса kite относительно stellar, за 1 KITE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58794
      макс: 0.64963
      за сутки:
        0.61506

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      23.09 09:300.61506-0.00246
      23.09 09:200.61752-0.00534
      23.09 09:100.62286-0.00359
      23.09 09:030.62645-0.00144
      23.09 09:000.62789+0.00489
      23.09 08:500.623-0.00059
      23.09 08:400.62359-0.00274
      23.09 08:300.62633+0.00333
      23.09 08:200.623+0.00725
      23.09 08:100.61575+0.00657
      23.09 08:000.60918-0.00245
      23.09 07:500.61163-0.00026
      23.09 07:400.61189+0.0023
      23.09 07:300.60959-0.00576
      23.09 07:200.61535-0.00528
      23.09 07:100.62063+0.00208
      23.09 07:030.61855-0.00094
      23.09 07:000.61949-0.00205
      23.09 06:500.62154-0.00491
      23.09 06:400.62645-0.00888
      23.09 06:300.63533-0.0054
      23.09 06:200.64073+0.00172
      23.09 06:100.63901+0.00173
      23.09 06:000.63728-0.00353
      23.09 05:500.64081-0.00596
      23.09 05:400.64677+0.00501
      23.09 05:300.64176+0.00203
      23.09 05:200.63973+0.00304
      23.09 05:100.63669+0.00131
      23.09 05:030.63538-0.00105
      23.09 05:000.63643-0.00194
      23.09 04:500.63837+0.00095
      23.09 04:400.63742+0.00207
      23.09 04:300.63535-0.00402
      23.09 04:200.63937-0.00045
      23.09 04:100.63982-0.00122
      23.09 04:000.64104+0.00196
      23.09 03:500.63908+0.00056
      23.09 03:400.63852+0.00337
      23.09 03:300.63515-0.00991
      23.09 03:200.64506+0.00287
      23.09 03:100.64219+0.00336
      23.09 03:030.63883-0.00032
      23.09 03:000.63915+0.00208
      23.09 02:500.63707-0.00317
      23.09 02:400.64024+0.00211
      23.09 02:300.63813-0.00348
      23.09 02:200.64161-0.0014
      23.09 02:100.64301-0.00155
      23.09 02:000.64456+5.0E-5
      23.09 01:500.64451-0.00285
      23.09 01:400.64736+0.00314
      23.09 01:300.64422-0.00324
      23.09 01:200.64746-0.00083
      23.09 01:100.64829+0.00327
      23.09 01:030.64502+0.00093
      23.09 01:000.64409-0.00255
      23.09 00:500.64664+0.00292
      23.09 00:400.64372+0.00126
      23.09 00:300.64246+0.00028
      23.09 00:200.64218+0.00704
      23.09 00:100.63514-0.0058
      23.09 00:000.64094-0.00212
      22.09 23:500.64306+0.00317
      22.09 23:400.63989-0.00388
      22.09 23:300.64377-0.00261
      22.09 23:200.64638+0.00326
      22.09 23:100.64312-0.00408
      22.09 23:030.6472+0.00087
      22.09 23:000.64633+0.0031
      22.09 22:500.64323+0.00456
      22.09 22:400.63867+0.00427
      22.09 22:300.6344-0.00417
      22.09 22:200.63857-0.00631
      22.09 22:100.64488-0.0018
      22.09 22:000.64668-0.00201
      22.09 21:500.64869-0.00037
      22.09 21:400.64906+0.00141
      22.09 21:300.64765-0.00059
      22.09 21:200.64824-0.00139
      22.09 21:100.64963+0.00883
      22.09 21:030.6408+0.00023
      22.09 21:000.64057+5.0E-5
      22.09 20:500.64052+0.00452
      22.09 20:400.636+0.00136
      22.09 20:300.63464-0.00263
      22.09 20:200.63727-0.00859
      22.09 20:100.64586+0.00203
      22.09 20:000.64383-0.00367
      22.09 19:500.6475+0.00141
      22.09 19:400.64609-0.00115
      22.09 19:300.64724+0.00396
      22.09 19:200.64328-0.00112
      22.09 19:100.6444+0.00097
      22.09 19:030.64343-3.0E-5
      22.09 19:000.64346+0.00254
      22.09 18:500.64092-0.00196
      22.09 18:400.64288+0.00481
      22.09 18:300.63807-0.00265
      22.09 18:200.64072+0.00472
      22.09 18:100.636+0.00149
      22.09 18:000.63451-0.00397
      22.09 17:500.63848+0.01248
      22.09 17:400.626+0.00383
      22.09 17:300.62217+0.0027
      22.09 17:200.61947+0.00221
      22.09 17:100.61726+0.00303
      22.09 17:030.61423-0.00099
      22.09 17:000.61522+0.00264
      22.09 16:500.61258-0.00909
      22.09 16:400.62167-0.00165
      22.09 16:300.62332-0.00664
      22.09 16:200.62996-0.00214
      22.09 16:100.6321-0.00226
      22.09 16:000.63436-0.00456
      22.09 15:500.63892+0.00197
      22.09 15:400.63695+0.00243
      22.09 15:300.63452+0.00098
      22.09 15:200.63354-0.00603
      22.09 15:100.63957+0.00415
      22.09 15:030.63542+0.00304
      22.09 15:000.63238+0.00687
      22.09 14:500.62551-0.00519
      22.09 14:400.6307+0.00196
      22.09 14:300.62874+0.00078
      22.09 14:200.62796+0.00359
      22.09 14:100.62437-0.01357
      22.09 14:000.63794-0.00088
      22.09 13:500.63882+0.00527
      22.09 13:400.63355+0.00729
      22.09 13:300.62626+0.0075
      22.09 13:200.61876+0.00338
      22.09 13:100.61538+0.00249
      22.09 13:030.61289+0.00216
      22.09 13:000.61073+0.00106
      22.09 12:500.60967+0.00367
      22.09 12:400.606+0.00028
      22.09 12:300.60572+0.00153
      22.09 12:200.60419-0.00294
      22.09 12:100.60713+0.00807
      22.09 12:000.59906-0.00084
      22.09 11:500.5999-0.00324
      22.09 11:400.60314+0.00259
      22.09 11:300.60055+0.00623
      22.09 11:200.59432-0.00171
      22.09 11:100.59603-0.00053
      22.09 11:030.59656+6.0E-5
      22.09 11:000.5965+0.00322
      22.09 10:500.59328-0.00019
      22.09 10:400.59347+0.00026
      22.09 10:300.59321+0.00527
      22.09 10:200.58794-0.00513
      22.09 10:100.59307+0.00066
      22.09 10:000.59241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54632
      макс: 0.64963
      за неделю:
      0.61506  

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      23.09 09:300.61506+0.00489
      23.09 08:500.623-0.00245
      23.09 07:500.61163-0.00205
      23.09 06:500.62154-0.00353
      23.09 05:500.64081-0.00194
      23.09 04:500.63837+0.00196
      23.09 03:500.63908+0.00208
      23.09 02:500.63707+5.0E-5
      23.09 01:500.64451-0.00255
      23.09 00:500.64664-0.00212
      22.09 23:500.64306+0.0031
      22.09 22:500.64323-0.00201
      22.09 21:500.64869+5.0E-5
      22.09 20:500.64052-0.00367
      22.09 19:500.6475+0.00254
      22.09 18:500.64092-0.00397
      22.09 17:500.63848+0.00264
      22.09 16:500.61258-0.00456
      22.09 15:500.63892+0.00687
      22.09 14:500.62551-0.00088
      22.09 13:500.63882+0.00106
      22.09 12:500.60967-0.00084
      22.09 11:500.5999+0.00322
      22.09 10:500.59328-0.00214
      22.09 09:500.59455-0.00028
      22.09 08:500.57878+0.00177
      22.09 07:500.5741+0.00447
      22.09 06:500.56546+0.00292
      22.09 05:500.55828+0.0018
      22.09 04:500.56371+0.00018
      22.09 03:500.55997-2.0E-5
      22.09 02:500.55309+0.00342
      22.09 01:500.55016+0.00062
      22.09 00:500.54632-0.00184
      21.09 23:500.55276-0.00091
      21.09 22:500.5594-2.0E-5
      21.09 21:500.56236+0.00305
      21.09 20:500.56606-0.00114
      21.09 19:500.57373+0.00091
      21.09 18:500.56775-0.00392
      21.09 17:500.5703-0.00145
      21.09 16:500.5702+0.00274
      21.09 15:500.57349+0.00111
      21.09 14:500.56812-0.00016
      21.09 13:500.5604+0.00187
      21.09 12:500.57428-0.00502
      21.09 11:500.57818-0.00212
      21.09 10:500.58835+0.00083
      21.09 09:500.5852-0.00021
      21.09 08:500.58322-0.00202
      21.09 07:500.58612+0.00235
      21.09 06:500.58572+0.00161
      21.09 05:500.58372-0.00139
      21.09 04:500.58639+0.00024
      21.09 03:500.57987+0.00181
      21.09 02:500.58498+0.00019
      21.09 01:500.58558-0.00342
      21.09 00:500.59406+0.00075
      20.09 23:500.5896+0.00077
      20.09 22:500.5849+0.00061
      20.09 21:500.58752+0.00111
      20.09 20:500.58241-0.00173
      20.09 19:500.58037+0.00075
      20.09 18:500.58058-0.0007
      20.09 17:500.58682-0.00247
      20.09 16:500.58908-7.0E-5
      20.09 15:500.58924-0.00056
      20.09 14:500.59255+0.00152
      20.09 13:500.5955-0.00178
      20.09 12:500.59558-0.00085
      20.09 11:500.59792+0.00069
      20.09 10:500.60118-0.00104
      20.09 09:500.59698-0.00116
      20.09 08:500.59339+0.00085
      20.09 07:500.59362+0.00171
      20.09 06:500.59386-0.00067
      20.09 05:500.5918-0.00173
      20.09 04:500.5867+0.00123
      20.09 03:500.58515+0.00104
      20.09 02:500.58474-0.00014
      20.09 01:500.58409+0.00142
      20.09 00:500.58062-1.0E-5
      19.09 23:500.57682+0.00036
      19.09 22:500.57536-0.00116
      19.09 21:500.58544-0.00022
      19.09 20:500.58146-0.00294
      19.09 19:500.58237-0.00313
      19.09 18:500.58614+0.00101
      19.09 17:500.58002+0.00083
      19.09 16:500.58-0.01046
      19.09 15:500.59333-0.00451
      19.09 14:500.59623-0.00052
      19.09 13:500.60234+0.00113
      19.09 12:500.60287+0.00192
      19.09 11:500.60247+0.00301
      19.09 10:500.5991+0.00135
      19.09 09:500.59056+0.00029
      19.09 08:500.57992+0.00035
      19.09 07:500.58146-
      19.09 06:500.58487+0.00158
      19.09 05:500.5797+0.00045
      19.09 04:500.58083+0.00116
      19.09 03:500.57416-0.00247
      19.09 02:500.5794+0.00027
      19.09 01:500.57903+0.00152
      19.09 00:500.5715+0.00243
      18.09 23:500.57072+0.00215
      18.09 22:500.56817+0.00057
      18.09 21:500.57225+0.00097
      18.09 20:500.57033-0.00242
      18.09 19:500.57432-0.00274
      18.09 18:500.58117+0.00015
      18.09 17:500.57314-0.00369
      18.09 16:500.58916+0.00344
      18.09 15:500.5955-0.00216
      18.09 14:500.59632-8.0E-5
      18.09 13:500.58642+0.00175
      18.09 12:500.58085+0.00111
      18.09 11:500.58059-0.00178
      18.09 10:500.58067+0.00288
      18.09 09:500.58921-0.00067
      18.09 08:500.58288-0.00039
      18.09 07:500.57784+0.0016
      18.09 06:500.56563-0.0021
      18.09 05:500.57907+0.00067
      18.09 04:500.58306-0.00316
      18.09 03:500.5802-
      18.09 02:500.57643+0.00107
      18.09 01:500.57494+0.00334
      18.09 00:500.56999-0.00012
      17.09 23:500.56651-0.00287
      17.09 22:500.57007-0.00042
      17.09 21:500.56524+0.00214
      17.09 20:500.56517-0.00066
      17.09 19:500.56842+0.00119
      17.09 18:500.55748+0.00033
      17.09 17:500.56039-0.00426
      17.09 16:500.57335-0.00147
      17.09 15:500.56972-0.00085
      17.09 14:500.57749-0.0008
      17.09 13:500.57777+0.00079
      17.09 12:500.58549-0.00299
      17.09 11:500.58341-0.00242
      17.09 10:500.59208-0.0004
      17.09 09:500.59692+0.0012
      17.09 08:500.59543+0.00011
      17.09 07:500.58886+0.00068
      17.09 06:500.57736-0.00165
      17.09 05:500.5725+0.00233
      17.09 04:500.57583-0.00165
      17.09 03:500.57879+0.00196
      17.09 02:500.58478+0.00197
      17.09 01:500.58508+0.0049
      17.09 00:500.56987+0.00115
      16.09 23:500.55713+0.00129
      16.09 22:500.56354+0.00125
      16.09 21:500.56544+0.00023
      16.09 20:500.57912-0.00779
      16.09 19:500.63494+0.00987
      16.09 18:500.56745-0.00162
      16.09 17:500.56285+0.00065
      16.09 16:500.56684+0.00317
      16.09 15:500.56743-0.00033
      16.09 14:500.56699+0.00043
      16.09 13:500.56781-0.00079
      16.09 12:500.5696-0.00037
      16.09 11:500.57352-0.00066
      16.09 10:500.56885-0.00058
      16.09 09:500.57196
    • * на графике представлен средесуточный курс kite в течение последних 30 дней.
      мин: 0.54632
      макс: 0.77454
      за месяц:
        0.61506
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      22.09.20260.61263+0.04097
      21.09.20260.57166-0.01829
      20.09.20260.58995+0.0044
      19.09.20260.58555+0.00594
      18.09.20260.57961+0.00407
      17.09.20260.57554+0.0033
      16.09.20260.57224+0.019
      15.09.20260.55324-0.01582
      14.09.20260.56906-0.03327
      13.09.20260.60233+0.01064
      12.09.20260.59169-0.01976
      11.09.20260.61145-0.00578
      10.09.20260.61723+0.00687
      09.09.20260.61036-0.00428
      08.09.20260.61464-0.02656
      07.09.20260.6412-0.04432
      06.09.20260.68552-0.02571
      05.09.20260.71123-0.02736
      04.09.20260.73859-0.02353
      03.09.20260.76212-0.01242
      02.09.20260.77454+0.09526
      01.09.20260.67928+0.00157
      31.08.20260.67771-0.03042
      30.08.20260.70813-0.01545
      29.08.20260.72358+0.02476
      28.08.20260.69882+0.00846
      27.08.20260.69036+0.05239
      26.08.20260.63797+0.03661
      25.08.20260.60136+0.04071
      23.08.20260.56065
    • * на графике представлен средесуточный курс kite в течение последних 3 месяцев.
      мин: 0.53206
      макс: 0.82818
      за квартал:
        0.61506
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      22.09.20260.61263+0.04097
      21.09.20260.57166-0.01829
      20.09.20260.58995+0.0044
      19.09.20260.58555+0.00594
      18.09.20260.57961+0.00407
      17.09.20260.57554+0.0033
      16.09.20260.57224+0.019
      15.09.20260.55324-0.01582
      14.09.20260.56906-0.03327
      13.09.20260.60233+0.01064
      12.09.20260.59169-0.01976
      11.09.20260.61145-0.00578
      10.09.20260.61723+0.00687
      09.09.20260.61036-0.00428
      08.09.20260.61464-0.02656
      07.09.20260.6412-0.04432
      06.09.20260.68552-0.02571
      05.09.20260.71123-0.02736
      04.09.20260.73859-0.02353
      03.09.20260.76212-0.01242
      02.09.20260.77454+0.09526
      01.09.20260.67928+0.00157
      31.08.20260.67771-0.03042
      30.08.20260.70813-0.01545
      29.08.20260.72358+0.02476
      28.08.20260.69882+0.00846
      27.08.20260.69036+0.05239
      26.08.20260.63797+0.03661
      25.08.20260.60136+0.04071
      23.08.20260.56065+0.01275
      22.08.20260.5479-0.00284
      21.08.20260.55074+0.00225
      20.08.20260.54849-0.03099
      19.08.20260.57948-0.01445
      18.08.20260.59393+0.00425
      17.08.20260.58968-0.01043
      16.08.20260.60011-0.00876
      15.08.20260.60887+0.00105
      14.08.20260.60782-0.02207
      13.08.20260.62989-0.01163
      12.08.20260.64152+0.0009
      11.08.20260.64062+0.01312
      10.08.20260.6275+0.02271
      09.08.20260.60479-0.01001
      08.08.20260.6148-0.03321
      07.08.20260.64801-0.00198
      06.08.20260.64999+0.04883
      05.08.20260.60116+0.04513
      04.08.20260.55603+0.01406
      03.08.20260.54197+0.00246
      02.08.20260.53951-0.01196
      01.08.20260.55147+0.00484
      31.07.20260.54663+0.00268
      30.07.20260.54395+0.00643
      29.07.20260.53752-0.03052
      28.07.20260.56804-0.01159
      27.07.20260.57963-0.00079
      26.07.20260.58042-0.01291
      25.07.20260.59333-0.01496
      24.07.20260.60829-0.02222
      23.07.20260.63051+0.00299
      22.07.20260.62752+0.02171
      21.07.20260.60581+0.00574
      20.07.20260.60007+0.01109
      19.07.20260.58898-0.01167
      18.07.20260.60065-0.0387
      17.07.20260.63935-0.01028
      16.07.20260.64963-0.01594
      15.07.20260.66557-0.00927
      14.07.20260.67484-0.04895
      13.07.20260.72379+0.10846
      12.07.20260.61533-0.00776
      11.07.20260.62309+0.0037
      10.07.20260.61939-0.00015
      09.07.20260.61954+0.00434
      08.07.20260.6152+0.00292
      07.07.20260.61228+0.01401
      06.07.20260.59827+0.00976
      05.07.20260.58851+0.03132
      04.07.20260.55719+0.00513
      03.07.20260.55206+0.02
      02.07.20260.53206-0.00268
      01.07.20260.53474-0.08236
      30.06.20260.6171-0.06471
      29.06.20260.68181-0.05246
      28.06.20260.73427-0.0576
      27.06.20260.79187-0.0169
      26.06.20260.80877+0.01939
      25.06.20260.78938-0.0388
      24.06.20260.82818

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.