Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Kite » Stellar

    Курс Kite (KITE) к Stellar (XLM)

    Обновлено: 07.11.2026 23:30:01

    =
    Калькулятор KITE - XLM / Обратный расчет: курс Stellar к Kite
    0
    10010

    Графики

    Динамика изменения курса kite относительно stellar, за 1 KITE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70323
      макс: 0.7199
      за сутки:
        0.71146

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      07.11 23:300.71146-0.00017
      07.11 23:200.71163-0.00019
      07.11 23:100.71182+0.00113
      07.11 23:030.71069+0.00014
      07.11 23:000.71055-0.00149
      07.11 22:500.71204+0.00078
      07.11 22:400.71126-0.00022
      07.11 22:300.71148-0.00039
      07.11 22:200.71187-0.00058
      07.11 22:100.71245+0.00145
      07.11 22:000.711+5.0E-5
      07.11 21:500.71095+0.00018
      07.11 21:400.71077+0.00144
      07.11 21:300.70933-0.00061
      07.11 21:200.70994-0.00084
      07.11 21:100.71078+0.00037
      07.11 21:030.71041+0.00037
      07.11 21:000.71004+0.00066
      07.11 20:500.70938+0.00089
      07.11 20:400.70849-0.00182
      07.11 20:300.71031-0.0017
      07.11 20:200.71201+0.00163
      07.11 20:100.71038+0.00299
      07.11 20:000.70739-0.00041
      07.11 19:500.7078+0.00056
      07.11 19:400.70724-0.00115
      07.11 19:300.70839+0.00094
      07.11 19:200.70745-0.00048
      07.11 19:100.70793-0.00038
      07.11 19:030.70831+0.00077
      07.11 19:000.70754+0.00056
      07.11 18:500.70698-0.00206
      07.11 18:400.70904+0.0012
      07.11 18:300.70784-0.00078
      07.11 18:200.70862-0.00027
      07.11 18:100.70889-0.00221
      07.11 18:000.7111-0.00112
      07.11 17:500.71222+4.0E-5
      07.11 17:400.71218-0.00085
      07.11 17:300.71303+0.00057
      07.11 17:200.71246-0.0017
      07.11 17:100.71416-0.00146
      07.11 17:030.71562-0.00079
      07.11 17:000.71641+0.00117
      07.11 16:500.71524+0.0019
      07.11 16:400.71334+0.00055
      07.11 16:300.71279-0.00014
      07.11 16:200.71293+0.00021
      07.11 16:100.71272-0.00181
      07.11 16:000.71453-0.00085
      07.11 15:500.71538+0.00027
      07.11 15:400.71511+0.0006
      07.11 15:300.71451+0.00015
      07.11 15:200.71436+0.00073
      07.11 15:100.71363+0.00059
      07.11 15:030.71304+0.00015
      07.11 15:000.71289+0.00073
      07.11 14:500.71216+0.00046
      07.11 14:400.7117-0.00077
      07.11 14:300.71247-0.00069
      07.11 14:200.71316-6.0E-5
      07.11 14:100.71322-0.00414
      07.11 14:000.71736+0.0001
      07.11 13:500.71726-0.001
      07.11 13:400.71826-0.00164
      07.11 13:300.7199+0.00219
      07.11 13:200.71771+0.00218
      07.11 13:100.71553-0.00044
      07.11 13:030.71597+0.00075
      07.11 13:000.71522-0.00169
      07.11 12:500.71691+0.00084
      07.11 12:400.71607+0.00468
      07.11 12:300.71139+0.00184
      07.11 12:200.70955+0.00086
      07.11 12:100.70869-0.00016
      07.11 12:000.70885+0.00405
      07.11 11:500.7048+3.0E-5
      07.11 11:400.70477+0.00078
      07.11 11:300.70399+0.00076
      07.11 11:200.70323-0.00017
      07.11 11:100.7034-0.00475
      07.11 11:030.70815-3.0E-5
      07.11 11:000.70818+0.00023
      07.11 10:500.70795-0.00044
      07.11 10:400.70839-0.0001
      07.11 10:300.70849+0.00107
      07.11 10:200.70742-0.00075
      07.11 10:100.70817-0.00172
      07.11 10:000.70989-0.00069
      07.11 09:500.71058+0.00079
      07.11 09:400.70979-0.00129
      07.11 09:300.71108-0.00069
      07.11 09:200.71177+0.0005
      07.11 09:100.71127-0.00028
      07.11 09:030.71155+0.0001
      07.11 09:000.71145-0.00032
      07.11 08:500.71177-0.00044
      07.11 08:400.71221-0.00196
      07.11 08:300.71417-0.00015
      07.11 08:200.71432+0.00101
      07.11 08:100.71331-0.0043
      07.11 08:000.71761-0.00052
      07.11 07:500.71813-0.00091
      07.11 07:400.71904-0.00018
      07.11 07:300.71922+0.0008
      07.11 07:200.71842+0.00071
      07.11 07:100.71771+0.00172
      07.11 07:030.71599+0.00039
      07.11 07:000.7156-0.00027
      07.11 06:500.71587-0.00025
      07.11 06:400.71612+9.0E-5
      07.11 06:300.71603-8.0E-5
      07.11 06:200.71611+0.00191
      07.11 06:100.7142-0.00081
      07.11 06:000.71501+0.00258
      07.11 05:500.71243+0.00019
      07.11 05:400.71224+0.0035
      07.11 05:300.70874-8.0E-5
      07.11 05:200.70882-0.00206
      07.11 05:100.71088-0.002
      07.11 05:030.71288-0.00026
      07.11 05:000.71314+9.0E-5
      07.11 04:500.71305+0.00062
      07.11 04:400.71243-0.00145
      07.11 04:300.71388-0.00055
      07.11 04:200.71443+0.00172
      07.11 04:100.71271-0.00038
      07.11 04:000.71309-0.00097
      07.11 03:500.71406-0.00055
      07.11 03:400.71461-0.00018
      07.11 03:300.71479-0.00123
      07.11 03:200.71602-0.00061
      07.11 03:100.71663+0.00121
      07.11 03:030.71542+4.0E-5
      07.11 03:000.71538+0.00089
      07.11 02:500.71449+0.00016
      07.11 02:400.71433-0.00084
      07.11 02:300.71517+0.00109
      07.11 02:200.71408+0.00105
      07.11 02:100.71303-0.0005
      07.11 02:000.71353+0.00128
      07.11 01:500.71225+0.00191
      07.11 01:400.71034-0.00067
      07.11 01:300.71101+0.00191
      07.11 01:200.7091+0.00075
      07.11 01:100.70835-0.00092
      07.11 01:030.70927-0.00062
      07.11 01:000.70989-0.00011
      07.11 00:500.71-0.00141
      07.11 00:400.71141-0.00102
      07.11 00:300.71243-0.00029
      07.11 00:200.71272+0.0006
      07.11 00:100.71212-0.00253
      07.11 00:000.71465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67256
      макс: 0.75224
      за неделю:
        0.71146

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      07.11 23:300.71146-0.00149
      07.11 22:500.71204+5.0E-5
      07.11 21:500.71095+0.00066
      07.11 20:500.70938-0.00041
      07.11 19:500.7078+0.00056
      07.11 18:500.70698-0.00112
      07.11 17:500.71222+0.00117
      07.11 16:500.71524-0.00085
      07.11 15:500.71538+0.00073
      07.11 14:500.71216+0.0001
      07.11 13:500.71726-0.00169
      07.11 12:500.71691+0.00405
      07.11 11:500.7048+0.00023
      07.11 10:500.70795-0.00069
      07.11 09:500.71058-0.00032
      07.11 08:500.71177-0.00052
      07.11 07:500.71813-0.00027
      07.11 06:500.71587+0.00258
      07.11 05:500.71243+9.0E-5
      07.11 04:500.71305-0.00097
      07.11 03:500.71406+0.00089
      07.11 02:500.71449+0.00128
      07.11 01:500.71225-0.00011
      07.11 00:500.71+0.00155
      06.11 23:500.7131+0.00067
      06.11 22:500.71032-0.00043
      06.11 21:500.70948-0.00623
      06.11 20:500.71738-0.00238
      06.11 19:500.71782-0.00071
      06.11 18:500.7256-2.0E-5
      06.11 17:500.73042-0.00185
      06.11 16:500.73403+0.00076
      06.11 15:500.73103-0.00031
      06.11 14:500.7337-0.00032
      06.11 13:500.7359-0.00197
      06.11 12:500.7373-0.00012
      06.11 11:500.74067+2.0E-5
      06.11 10:500.73373+0.00231
      06.11 09:500.72842-0.0023
      06.11 08:500.72709+0.00241
      06.11 07:500.72742+0.00067
      06.11 06:500.7231-0.0011
      06.11 05:500.72072+0.00079
      06.11 04:500.72215-0.00234
      06.11 03:500.7266+0.00093
      06.11 02:500.7304-0.00081
      06.11 01:500.73778+0.00054
      06.11 00:500.74185+0.00013
      05.11 23:500.74238+0.00153
      05.11 22:500.73973-0.00046
      05.11 21:500.74123+0.00239
      05.11 20:500.7452+0.00303
      05.11 19:500.7389+0.00015
      05.11 18:500.74253+0.0035
      05.11 17:500.73554-0.00077
      05.11 16:500.7327+7.0E-5
      05.11 15:500.72958+0.00111
      05.11 14:500.7263+0.00114
      05.11 13:500.72373-0.00752
      05.11 12:500.73052-0.0006
      05.11 11:500.71848+0.00456
      05.11 10:500.71624-0.00059
      05.11 09:520.71724-4.0E-5
      05.11 08:500.71814+0.00638
      05.11 07:500.71157+0.00249
      05.11 06:500.70874-0.00053
      05.11 05:500.7083+0.00012
      05.11 04:500.70312+0.00037
      05.11 03:500.70865+0.00025
      05.11 02:500.71077+0.0005
      05.11 01:500.71071-0.00038
      05.11 00:500.71152-0.00044
      04.11 23:500.71122+0.00174
      04.11 22:500.71421-0.00031
      04.11 21:500.71024+0.00066
      04.11 20:500.70859-0.00024
      04.11 19:500.69769+0.0038
      04.11 18:500.71009+0.00143
      04.11 17:500.71541-0.00042
      04.11 16:500.7303-0.00027
      04.11 15:500.73506+0.00083
      04.11 14:500.73155+0.00118
      04.11 13:500.73176-0.00132
      04.11 12:500.73347+0.00077
      04.11 11:500.73728-0.00051
      04.11 10:500.73807-0.00887
      04.11 09:500.75224-9.0E-5
      04.11 08:500.72413-0.00201
      04.11 07:500.73074+0.00132
      04.11 06:500.73302+0.00028
      04.11 05:500.73576-0.00023
      04.11 04:500.73545+0.00304
      04.11 03:500.73939-0.00084
      04.11 02:500.73689-0.00102
      04.11 01:500.73693+0.00016
      04.11 00:500.73424-0.00123
      03.11 23:500.73999+0.00021
      03.11 22:500.73166+0.00185
      03.11 21:500.72961-0.00327
      03.11 20:500.73731+0.01228
      03.11 19:500.73185+0.00413
      03.11 18:500.70836+0.00123
      03.11 17:500.69515-0.00072
      03.11 16:500.68821-0.00744
      03.11 15:500.7008-0.00068
      03.11 14:500.68703+0.00011
      03.11 13:500.695-0.00241
      03.11 12:500.70088+0.00136
      03.11 11:500.706+0.00042
      03.11 10:500.69654-0.00301
      03.11 09:500.70789+0.00024
      03.11 08:500.71198+2.0E-5
      03.11 07:500.71682+0.0004
      03.11 06:500.71582-0.00137
      03.11 05:500.72009+0.00644
      03.11 04:500.71896-0.0026
      03.11 03:500.71395-0.00014
      03.11 02:500.71844+0.00185
      03.11 01:500.71845+0.00784
      03.11 00:500.70664+0.001
      02.11 23:500.69688-0.00116
      02.11 22:500.70351-0.00052
      02.11 21:500.6933-0.00173
      02.11 20:500.68962-0.00528
      02.11 19:500.68158-0.00092
      02.11 18:500.69873-0.00186
      02.11 17:500.7029-0.00394
      02.11 16:500.71133-0.00142
      02.11 15:500.71-0.00151
      02.11 14:500.71264+0.00103
      02.11 13:500.71394+0.00048
      02.11 12:500.71143+0.00078
      02.11 11:500.70343-0.00012
      02.11 10:500.70467+0.00109
      02.11 09:500.70656-3.0E-5
      02.11 08:500.70479-0.00205
      02.11 07:500.70693-0.00098
      02.11 06:500.7163-0.00151
      02.11 05:500.71883-0.00071
      02.11 04:500.72325-0.00207
      02.11 03:500.72906+0.00386
      02.11 02:500.72879+0.001
      02.11 01:500.73105+0.00069
      02.11 00:500.72805-0.00017
      01.11 23:500.72534-0.00018
      01.11 22:500.72649-0.00177
      01.11 21:500.72003+0.00012
      01.11 20:500.72069+0.00028
      01.11 19:500.71995-0.00013
      01.11 18:500.71854+0.00258
      01.11 17:500.71287-0.00042
      01.11 16:500.71692+0.00056
      01.11 15:500.71538-0.00111
      01.11 14:500.70871-0.002
      01.11 13:500.71004-0.00083
      01.11 12:500.71228-0.00041
      01.11 11:500.7051-0.00153
      01.11 10:500.72862+0.00934
      01.11 09:500.72243+0.00204
      01.11 08:500.70299+0.00203
      01.11 07:500.6945+0.00023
      01.11 06:500.67787+0.00015
      01.11 05:500.67654+0.00089
      01.11 04:500.67842+0.00125
      01.11 03:500.67655+0.00149
      01.11 02:500.67256-0.00023
      01.11 01:500.67493-
      01.11 00:500.67555+0.00028
      31.10 23:500.67842
    • * на графике представлен средесуточный курс kite в течение последних 30 дней.
      мин: 0.63589
      макс: 0.75224
      за месяц:
      0.71146  
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      06.11.20260.72429-0.00118
      05.11.20260.72547+0.00042
      04.11.20260.72505+0.01017
      03.11.20260.71488+0.00701
      02.11.20260.70787-0.002
      01.11.20260.70987+0.05282
      31.10.20260.65705+0.01067
      30.10.20260.64638-0.01979
      29.10.20260.66617-0.01342
      28.10.20260.67959-0.0054
      27.10.20260.68499+0.01458
      26.10.20260.67041+0.00693
      25.10.20260.66348-0.0166
      24.10.20260.68008+0.00156
      23.10.20260.67852+0.0038
      22.10.20260.67472+0.00807
      21.10.20260.66665-0.01666
      20.10.20260.68331+0.01606
      19.10.20260.66725+0.02058
      18.10.20260.64667-0.0251
      17.10.20260.67177+0.00304
      16.10.20260.66873-0.00343
      15.10.20260.67216-0.03243
      14.10.20260.70459+0.04442
      13.10.20260.66017+0.01933
      12.10.20260.64084+0.00326
      11.10.20260.63758-0.00227
      10.10.20260.63985+0.00396
      09.10.20260.63589-0.03581
      08.10.20260.6717+0.00582
      07.10.20260.66588
    • * на графике представлен средесуточный курс kite в течение последних 3 месяцев.
      мин: 0.5479
      макс: 0.77454
      за квартал:
      0.71146  
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      06.11.20260.72429-0.00118
      05.11.20260.72547+0.00042
      04.11.20260.72505+0.01017
      03.11.20260.71488+0.00701
      02.11.20260.70787-0.002
      01.11.20260.70987+0.05282
      31.10.20260.65705+0.01067
      30.10.20260.64638-0.01979
      29.10.20260.66617-0.01342
      28.10.20260.67959-0.0054
      27.10.20260.68499+0.01458
      26.10.20260.67041+0.00693
      25.10.20260.66348-0.0166
      24.10.20260.68008+0.00156
      23.10.20260.67852+0.0038
      22.10.20260.67472+0.00807
      21.10.20260.66665-0.01666
      20.10.20260.68331+0.01606
      19.10.20260.66725+0.02058
      18.10.20260.64667-0.0251
      17.10.20260.67177+0.00304
      16.10.20260.66873-0.00343
      15.10.20260.67216-0.03243
      14.10.20260.70459+0.04442
      13.10.20260.66017+0.01933
      12.10.20260.64084+0.00326
      11.10.20260.63758-0.00227
      10.10.20260.63985+0.00396
      09.10.20260.63589-0.03581
      08.10.20260.6717+0.00582
      07.10.20260.66588+0.0105
      06.10.20260.65538+0.00495
      05.10.20260.65043-0.04074
      04.10.20260.69117-0.01129
      03.10.20260.70246+0.02848
      02.10.20260.67398+0.01097
      01.10.20260.66301+0.0429
      30.09.20260.62011+0.01763
      29.09.20260.60248-0.03977
      28.09.20260.64225-0.0597
      27.09.20260.70195+0.11063
      25.09.20260.59132-0.04911
      24.09.20260.64043+0.00187
      23.09.20260.63856+0.02593
      22.09.20260.61263+0.04097
      21.09.20260.57166-0.01829
      20.09.20260.58995+0.0044
      19.09.20260.58555+0.00594
      18.09.20260.57961+0.00407
      17.09.20260.57554+0.0033
      16.09.20260.57224+0.019
      15.09.20260.55324-0.01582
      14.09.20260.56906-0.03327
      13.09.20260.60233+0.01064
      12.09.20260.59169-0.01976
      11.09.20260.61145-0.00578
      10.09.20260.61723+0.00687
      09.09.20260.61036-0.00428
      08.09.20260.61464-0.02656
      07.09.20260.6412-0.04432
      06.09.20260.68552-0.02571
      05.09.20260.71123-0.02736
      04.09.20260.73859-0.02353
      03.09.20260.76212-0.01242
      02.09.20260.77454+0.09526
      01.09.20260.67928+0.00157
      31.08.20260.67771-0.03042
      30.08.20260.70813-0.01545
      29.08.20260.72358+0.02476
      28.08.20260.69882+0.00846
      27.08.20260.69036+0.05239
      26.08.20260.63797+0.03661
      25.08.20260.60136+0.04071
      23.08.20260.56065+0.01275
      22.08.20260.5479-0.00284
      21.08.20260.55074+0.00225
      20.08.20260.54849-0.03099
      19.08.20260.57948-0.01445
      18.08.20260.59393+0.00425
      17.08.20260.58968-0.01043
      16.08.20260.60011-0.00876
      15.08.20260.60887+0.00105
      14.08.20260.60782-0.02207
      13.08.20260.62989-0.01163
      12.08.20260.64152+0.0009
      11.08.20260.64062+0.01312
      10.08.20260.6275+0.02271
      09.08.20260.60479-0.01001
      08.08.20260.6148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.