Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Турецкая лира » Kite

    Курс Kite (KITE) к турецкой лире (TRY)

    Обновлено: 26.08.2026 22:40:01
    Стоимость Kite (KITE) на текущий момент составляет 5.8011 TRY, а общий объем торгов за 24 часа – 901 248 141 TRY. Рыночная капитализация составляет 10 441 927 897 TRY. За последние 24 часа курс Kite относительно турецкой лиры вырос на +5.46%. Изменение за неделю составило +26.32%.

    =
    Калькулятор KITE - TRY / Обратный расчет: курс турецкой лиры к Kite
    Покупать KITE?Продавать KITE?
    67%33%

    Графики

    Динамика изменения курса kite относительно турецкой лиры, за 1 KITE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2755
      макс: 5.8011
      за сутки:
      5.8011  

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      26.08 22:405.8011+0.0142
      26.08 22:305.7869+0.0114
      26.08 22:205.7755+0.0441
      26.08 22:105.7314+0.0283
      26.08 22:005.7031+0.0197
      26.08 21:505.6834+0.0649
      26.08 21:405.6185+0.0334
      26.08 21:305.5851+0.0266
      26.08 21:205.5585+0.0188
      26.08 21:105.5397+0.0109
      26.08 21:035.5288-0.0018
      26.08 21:005.5306+0.0286
      26.08 20:505.502-0.0231
      26.08 20:405.5251+0.0116
      26.08 20:305.5135+0.0286
      26.08 20:205.4849+0.0119
      26.08 20:105.473+0.0003
      26.08 20:005.4727-0.0072
      26.08 19:505.4799-0.0289
      26.08 19:405.5088-0.0376
      26.08 19:305.5464+0.0012
      26.08 19:205.5452+0.0135
      26.08 19:105.5317+0.011
      26.08 19:035.5207+0.0052
      26.08 19:005.5155+0.0112
      26.08 18:505.5043-0.0012
      26.08 18:405.5055+0.0514
      26.08 18:305.4541+0.0372
      26.08 18:205.4169+0.0062
      26.08 18:105.4107+0.0024
      26.08 18:005.4083-0.0174
      26.08 17:505.4257-0.021
      26.08 17:405.4467+0.0108
      26.08 17:305.4359-0.0069
      26.08 17:205.4428-0.02
      26.08 17:105.4628+0.0099
      26.08 17:035.4529+0.0232
      26.08 17:005.4297-0.0112
      26.08 16:505.4409+0.0646
      26.08 16:405.3763-0.0026
      26.08 16:305.3789-0.0015
      26.08 16:205.3804-0.0377
      26.08 16:105.4181-0.0113
      26.08 16:005.4294+0.0158
      26.08 15:505.4136-0.0349
      26.08 15:405.4485-0.0099
      26.08 15:305.4584+0.003
      26.08 15:205.4554-0.0577
      26.08 15:105.5131-0.0465
      26.08 15:035.5596-0.0045
      26.08 15:005.5641-0.0036
      26.08 14:505.5677-0.0135
      26.08 14:405.5812-0.0648
      26.08 14:305.646-0.0146
      26.08 14:205.6606+0.0148
      26.08 14:105.6458-0.0165
      26.08 14:005.6623+0.0025
      26.08 13:505.6598-0.0125
      26.08 13:405.6723-0.0022
      26.08 13:305.6745+0.0293
      26.08 13:205.6452-0.0059
      26.08 13:105.6511-0.0203
      26.08 13:035.6714+0.0006
      26.08 13:005.6708+0.0621
      26.08 12:505.6087-0.0036
      26.08 12:405.6123+0.0457
      26.08 12:305.5666-0.0197
      26.08 12:205.5863+0.0163
      26.08 12:105.57-0.0462
      26.08 12:005.6162-0.0352
      26.08 11:505.6514-0.0082
      26.08 11:405.6596+0.0115
      26.08 11:305.6481-0.002
      26.08 11:205.6501+0.0472
      26.08 11:105.6029-0.0108
      26.08 11:035.6137-0.0022
      26.08 11:005.6159+0.0086
      26.08 10:505.6073-0.0198
      26.08 10:405.6271+0.0108
      26.08 10:305.6163+0.0665
      26.08 10:205.5498+0.0651
      26.08 10:105.4847-0.0113
      26.08 10:005.496-0.0178
      26.08 09:505.5138+0.0148
      26.08 09:405.499-0.0188
      26.08 09:305.5178+0.0034
      26.08 09:205.5144-0.014
      26.08 09:105.5284-0.0057
      26.08 09:035.5341-0.0056
      26.08 09:005.5397-0.0001
      26.08 08:505.5398+0.0053
      26.08 08:405.5345-0.0209
      26.08 08:305.5554-0.0017
      26.08 08:205.5571-0.0125
      26.08 08:105.5696-0.0128
      26.08 08:005.5824+0.0108
      26.08 07:505.5716+0.0142
      26.08 07:405.5574+0.0321
      26.08 07:305.5253+0.0482
      26.08 07:205.4771+0.0257
      26.08 07:105.4514+0.0057
      26.08 07:035.4457+0.0058
      26.08 07:005.4399-0.0052
      26.08 06:505.4451-0.0288
      26.08 06:405.4739-0.0421
      26.08 06:305.516+0.0666
      26.08 06:205.4494+0.0076
      26.08 06:105.4418+0.0082
      26.08 06:005.4336-0.0425
      26.08 05:505.4761-0.0024
      26.08 05:405.4785+0.0358
      26.08 05:305.4427+0.0173
      26.08 05:205.4254-0.0073
      26.08 05:105.4327+0.007
      26.08 05:035.4257-0.004
      26.08 05:005.4297-0.0009
      26.08 04:505.4306-0.0056
      26.08 04:405.4362+0.0136
      26.08 04:305.4226-0.007
      26.08 04:205.4296-0.0103
      26.08 04:105.4399+0.0267
      26.08 04:005.4132-0.0021
      26.08 03:505.4153+0.0075
      26.08 03:405.4078+0.0117
      26.08 03:305.3961+0.0099
      26.08 03:205.3862-0.0075
      26.08 03:105.3937+0.0032
      26.08 03:035.3905-0.002
      26.08 03:005.3925+0.0051
      26.08 02:505.3874+0.0045
      26.08 02:405.3829-0.005
      26.08 02:305.3879-0.0151
      26.08 02:205.403-0.0017
      26.08 02:105.4047+0.0274
      26.08 02:005.3773+0.0004
      26.08 01:505.3769+0.0219
      26.08 01:405.355-0.0071
      26.08 01:305.3621-0.0381
      26.08 01:205.4002+0.0686
      26.08 01:105.3316+0.0309
      26.08 01:035.3007-0.001
      26.08 01:005.3017+0.0135
      26.08 00:505.2882+0.005
      26.08 00:405.2832+0.0077
      26.08 00:305.2755-0.0173
      26.08 00:205.2928+0.0017
      26.08 00:105.2911-0.0129
      26.08 00:005.304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5644
      макс: 5.8011
      за неделю:
      5.8011  

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      26.08 22:405.8011+0.0197
      26.08 21:505.6834+0.0286
      26.08 20:505.502-0.0072
      26.08 19:505.4799+0.0112
      26.08 18:505.5043-0.0174
      26.08 17:505.4257-0.0112
      26.08 16:505.4409+0.0158
      26.08 15:505.4136-0.0036
      26.08 14:505.5677+0.0025
      26.08 13:505.6598+0.0621
      26.08 12:505.6087-0.0352
      26.08 11:505.6514+0.0086
      26.08 10:505.6073-0.0178
      26.08 09:505.5138-0.0001
      26.08 08:505.5398+0.0108
      26.08 07:505.5716-0.0052
      26.08 06:505.4451-0.0425
      26.08 05:505.4761-0.0009
      26.08 04:505.4306-0.0021
      26.08 03:505.4153+0.0051
      26.08 02:505.3874+0.0004
      26.08 01:505.3769+0.0135
      26.08 00:505.2882-0.1969
      25.08 02:105.5009+0.0109
      25.08 01:505.5058-0.007
      25.08 00:505.5324-0.0011
      24.08 23:505.5457-0.0049
      24.08 22:505.543-0.0163
      24.08 21:505.5425+0.0007
      24.08 20:505.5256-0.0022
      24.08 19:505.5937-0.03
      24.08 18:505.5052+0.0462
      24.08 17:505.4593+0.0426
      24.08 16:505.4567+0.0029
      24.08 15:505.5146-0.0182
      24.08 14:505.5644-0.0198
      24.08 13:505.6245-0.032
      24.08 12:505.6383+0.041
      24.08 11:505.5866-0.045
      24.08 10:505.5879-0.0133
      24.08 09:505.5796-0.0262
      24.08 08:505.5553+0.0449
      24.08 07:505.5129+0.0305
      24.08 06:505.4796+0.0134
      24.08 05:505.4779-0.016
      24.08 04:505.476+0.004
      24.08 03:505.5548-0.0175
      24.08 02:505.558+0.0082
      24.08 01:505.5037-0.0122
      24.08 00:505.5756+0.0197
      23.08 23:505.4884-0.0221
      23.08 22:505.5257+0.0025
      23.08 21:505.4519+0.0118
      23.08 20:505.4293+0.0251
      23.08 19:505.4051-0.0013
      23.08 18:505.4002+0.0048
      23.08 17:505.2894+0.0103
      23.08 16:505.3028+0.0045
      23.08 15:505.2233-0.0032
      23.08 14:505.2306+0.0043
      23.08 13:505.1577-0.0074
      23.08 12:505.1374-0.0212
      23.08 11:505.1571+0.0429
      23.08 10:504.9574-0.006
      23.08 09:505.0687+0.0004
      23.08 08:505.0247-0.0129
      23.08 07:505.062+0.0073
      23.08 06:505.0406-0.003
      23.08 05:505.2194-0.0145
      23.08 04:505.2188+0.0096
      23.08 03:505.3101+0.0011
      23.08 02:505.2853+0.0101
      23.08 01:505.2154-0.0035
      23.08 00:505.2032-0.0081
      22.08 23:505.2348-0.0004
      22.08 22:505.3067-0.0063
      22.08 21:505.3029-0.0013
      22.08 20:505.3809-0.0232
      22.08 19:505.4134+0.0117
      22.08 18:505.3588+0.0028
      22.08 17:505.3899+0.0376
      22.08 16:505.3033-0.0205
      22.08 15:505.4152-0.0114
      22.08 14:505.4398+0.027
      22.08 13:505.2131-0.0073
      22.08 12:505.2301+0.016
      22.08 11:505.3057-0.0047
      22.08 10:505.2966+0.0151
      22.08 09:505.3018+0.0045
      22.08 08:505.1684+0.0572
      22.08 07:505.4414+0.0209
      22.08 06:505.3941+0.0048
      22.08 05:505.3478-0.0113
      22.08 04:505.3549+0.0665
      22.08 03:505.2193+0.0036
      22.08 02:505.185-0.0011
      22.08 01:505.2018+0.0115
      22.08 00:505.2181+0.0098
      21.08 23:505.1592+0.0081
      21.08 22:505.1067+0.0077
      21.08 21:505.1301+0.0023
      21.08 20:505.1704-0.0232
      21.08 19:505.2837-0.0085
      21.08 18:505.2157+0.0295
      21.08 17:505.1633-0.0068
      21.08 16:505.1599-0.0095
      21.08 15:505.2161+0.0268
      21.08 14:505.1883+0.0363
      21.08 13:505.0421-0.0031
      21.08 12:505.0309+0.0317
      21.08 11:505.0163+0.0172
      21.08 10:504.9126+0.0014
      21.08 09:504.8059+0.0095
      21.08 08:504.8002+0.0032
      21.08 07:504.7846-0.0019
      21.08 06:504.805-0.0038
      21.08 05:504.7807+0.0057
      21.08 04:504.7551+0.0073
      21.08 03:504.7554+0.0148
      21.08 02:504.7375+0.0169
      21.08 01:504.7005+0.0226
      21.08 00:504.6751-0.0042
      20.08 23:504.6542-0.0093
      20.08 22:504.6626-0.0084
      20.08 21:504.6862+0.0033
      20.08 20:504.7545-0.0011
      20.08 19:504.7512+0.0152
      20.08 18:504.6783+0.0033
      20.08 17:504.6105+0.005
      20.08 16:504.612+0.0065
      20.08 15:504.6152-0.0125
      20.08 14:504.6469+0.0047
      20.08 13:504.6382-0.0147
      20.08 12:504.63+0.01
      20.08 11:504.6258-0.0016
      20.08 10:504.571-0.0037
      20.08 09:504.5946-0.007
      20.08 08:504.5865+0.0112
      20.08 07:504.5944-0.0147
      20.08 06:504.6158+0.0054
      20.08 05:504.6274+0.0053
      20.08 04:504.6276-0.0066
      20.08 03:504.6326+0.0105
      20.08 02:504.6179-0.0015
      20.08 01:504.607-0.0027
      20.08 00:504.6467+0.0363
      19.08 23:504.5644-0.0089
      19.08 22:504.5924
    • * на графике представлен средесуточный курс kite в течение последних 30 дней.
      мин: 4.5644
      макс: 5.8011
      за месяц:
      5.8011  
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      25.08.2026NAN
    • * на графике представлен средесуточный курс kite в течение последних 3 месяцев.
      мин: 4.5644
      макс: 5.8011
      за квартал:
      5.8011  
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      25.08.2026NAN

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.