Курсы криптовалют к Kite

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Курс Kite (KITE) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Kite (KITE) на текущий момент составляет 5.7478 TRY, а общий объем торгов за 24 часа – 761 049 678 TRY. Рыночная капитализация составляет 16 536 741 659 TRY. За последние 24 часа курс Kite относительно турецкой лиры вырос на +6.57%. Изменение за неделю составило +0.03%.


	=
Калькулятор KITE - TRY / Обратный расчет: курс турецкой лиры к Kite

Покупать KITE?Продавать KITE?

67%

33%

Графики

Динамика изменения курса kite относительно турецкой лиры, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2569

макс: 5.7853

за сутки:

5.7478

Таблица изменений курса kite : показать

Дата	Курс	+/-
09.11 21:03	5.7478	-0.0041
09.11 21:00	5.7519	-0.0006
09.11 20:50	5.7525	-0.0228
09.11 20:40	5.7753	+0.0006
09.11 20:30	5.7747	-0.0106
09.11 20:20	5.7853	+0.0311
09.11 20:10	5.7542	-0.0147
09.11 20:00	5.7689	+0.0135
09.11 19:50	5.7554	-0.0145
09.11 19:40	5.7699	-0.0122
09.11 19:30	5.7821	+0.0083
09.11 19:20	5.7738	+0.0087
09.11 19:10	5.7651	-0.0063
09.11 19:03	5.7714	+0.006
09.11 19:00	5.7654	-0.0058
09.11 18:50	5.7712	-0.0006
09.11 18:40	5.7718	-0.013
09.11 18:30	5.7848	+0.0224
09.11 18:20	5.7624	+0.0046
09.11 18:10	5.7578	+0.0543
09.11 18:00	5.7035	+0.0033
09.11 17:50	5.7002	+0.0389
09.11 17:40	5.6613	-0.007
09.11 17:30	5.6683	+0.003
09.11 17:20	5.6653	+0.0006
09.11 17:10	5.6647	+0.003
09.11 17:03	5.6617	-0.0057
09.11 17:00	5.6674	-0.0001
09.11 16:50	5.6675	+0.0002
09.11 16:40	5.6673	+0.0179
09.11 16:30	5.6494	-0.0023
09.11 16:20	5.6517	+0.0027
09.11 16:10	5.649	-0.0075
09.11 16:00	5.6565	+0.0099
09.11 15:50	5.6466	-0.0084
09.11 15:40	5.655	+0.0292
09.11 15:30	5.6258	+0.0085
09.11 15:20	5.6173	+0.0228
09.11 15:10	5.5945	-0.0197
09.11 15:03	5.6142	-0.0162
09.11 15:00	5.6304	-0.0189
09.11 14:50	5.6493	-0.0218
09.11 14:40	5.6711	+0.0326
09.11 14:30	5.6385	+0.034
09.11 14:20	5.6045	+0.0289
09.11 14:10	5.5756	+0.0027
09.11 14:00	5.5729	+0.0041
09.11 13:50	5.5688	+0.0202
09.11 13:40	5.5486	-0.021
09.11 13:30	5.5696	+0.0015
09.11 13:20	5.5681	+0.0025
09.11 13:10	5.5656	+0.0248
09.11 13:03	5.5408	-0.0071
09.11 13:00	5.5479	+0.0059
09.11 12:50	5.542	-0.0029
09.11 12:40	5.5449	+0.0398
09.11 12:30	5.5051	-0.0089
09.11 12:20	5.514	-0.0001
09.11 12:10	5.5141	+0.0172
09.11 12:00	5.4969	+0.0003
09.11 11:50	5.4966	+0.0019
09.11 11:40	5.4947	+0.0374
09.11 11:30	5.4573	+0.0374
09.11 11:20	5.4199	+0.0216
09.11 11:10	5.3983	+0.0112
09.11 11:03	5.3871	+0.0019
09.11 11:00	5.3852	-0.0207
09.11 10:50	5.4059	-0.0379
09.11 10:40	5.4438	+0.0073
09.11 10:30	5.4365	+0.0216
09.11 10:20	5.4149	-0.0156
09.11 10:10	5.4305	-0.0092
09.11 10:00	5.4397	-0.0029
09.11 09:50	5.4426	-0.004
09.11 09:40	5.4466	+0.0186
09.11 09:30	5.428	-0.007
09.11 09:20	5.435	+0.008
09.11 09:10	5.427	-0.0033
09.11 09:03	5.4303	-0.0066
09.11 09:00	5.4369	-0.0027
09.11 08:50	5.4396	-0.0131
09.11 08:40	5.4527	-0.0201
09.11 08:30	5.4728	+0.001
09.11 08:20	5.4718	-0.0199
09.11 08:10	5.4917	-0.0786
09.11 08:00	5.5703	+0.0103
09.11 07:50	5.56	-0.0159
09.11 07:40	5.5759	+0.0372
09.11 07:30	5.5387	+0.0177
09.11 07:20	5.521	+0.0002
09.11 07:10	5.5208	+0.0352
09.11 07:03	5.4856	-0.0015
09.11 07:00	5.4871	+0.0062
09.11 06:50	5.4809	-0.0016
09.11 06:40	5.4825	+0.0339
09.11 06:30	5.4486	+0.0216
09.11 06:20	5.427	-0.028
09.11 06:10	5.455	+0.0158
09.11 06:00	5.4392	+0.0161
09.11 05:50	5.4231	+0.0276
09.11 05:40	5.3955	+0.0234
09.11 05:30	5.3721	+0.0317
09.11 05:20	5.3404	+0.0608
09.11 05:10	5.2796	+0.0096
09.11 05:03	5.27	-0.0027
09.11 05:00	5.2727	+0.0044
09.11 04:50	5.2683	+0.0114
09.11 04:40	5.2569	-0.0087
09.11 04:30	5.2656	-0.0034
09.11 04:20	5.269	-0.0246
09.11 04:10	5.2936	+0.0045
09.11 04:00	5.2891	+0.0144
09.11 03:50	5.2747	+0.0085
09.11 03:40	5.2662	-0.0073
09.11 03:30	5.2735	-0.0266
09.11 03:20	5.3001	+0.0272
09.11 03:10	5.2729	-0.0245
09.11 03:03	5.2974	+0.005
09.11 03:00	5.2924	-0.0044
09.11 02:50	5.2968	-0.0151
09.11 02:40	5.3119	-0.0246
09.11 02:30	5.3365	+0.0032
09.11 02:20	5.3333	+0.0441
09.11 02:10	5.2892	+0.0079
09.11 02:00	5.2813	+0.0096
09.11 01:50	5.2717	-0.0249
09.11 01:40	5.2966	-0.0274
09.11 01:30	5.324	-0.0083
09.11 01:20	5.3323	+0.0355
09.11 01:10	5.2968	-0.0047
09.11 01:03	5.3015	+0.0031
09.11 01:00	5.2984	-0.0649
09.11 00:50	5.3633	-0.0049
09.11 00:40	5.3682	+0.0052
09.11 00:30	5.363	-0.0055
09.11 00:20	5.3685	+0.0005
09.11 00:10	5.368	-0.0037
09.11 00:00	5.3717	-0.0077
08.11 23:50	5.3794	+0.0078
08.11 23:40	5.3716	-0.0077
08.11 23:30	5.3793	+0.0035
08.11 23:20	5.3758	+0.0023
08.11 23:10	5.3735	-0.0128
08.11 23:03	5.3863	-0.0007
08.11 23:00	5.387	-0.0131
08.11 22:50	5.4001	-0.0074
08.11 22:40	5.4075	+0.0083
08.11 22:30	5.3992	-0.0019
08.11 22:20	5.4011	+0.0072
08.11 22:10	5.3939	+0.0005
08.11 22:00	5.3934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2569

макс: 6.12

за неделю:

5.7478

Таблица изменений курса kite : показать

Дата	Курс	+/-
09.11 21:03	5.7478	-0.0006
09.11 20:50	5.7525	+0.0135
09.11 19:50	5.7554	-0.0058
09.11 18:50	5.7712	+0.0033
09.11 17:50	5.7002	-0.0001
09.11 16:50	5.6675	+0.0099
09.11 15:50	5.6466	-0.0189
09.11 14:50	5.6493	+0.0041
09.11 13:50	5.5688	+0.0059
09.11 12:50	5.542	+0.0003
09.11 11:50	5.4966	-0.0207
09.11 10:50	5.4059	-0.0029
09.11 09:50	5.4426	-0.0027
09.11 08:50	5.4396	+0.0103
09.11 07:50	5.56	+0.0062
09.11 06:50	5.4809	+0.0161
09.11 05:50	5.4231	+0.0044
09.11 04:50	5.2683	+0.0144
09.11 03:50	5.2747	-0.0044
09.11 02:50	5.2968	+0.0096
09.11 01:50	5.2717	-0.0649
09.11 00:50	5.3633	-0.0077
08.11 23:50	5.3794	-0.0131
08.11 22:50	5.4001	-0.0009
08.11 21:50	5.3943	+0.007
08.11 20:50	5.3538	-0.0203
08.11 19:50	5.4253	+0.0346
08.11 18:50	5.4075	-0.0034
08.11 17:50	5.3969	-0.0097
08.11 16:50	5.4381	+0.0039
08.11 15:50	5.4635	-0.0002
08.11 14:50	5.5349	+0.0107
08.11 13:50	5.5466	-0.0115
08.11 12:50	5.436	-0.0072
08.11 11:50	5.4212	-0.0069
08.11 10:50	5.4433	+0.0007
08.11 09:50	5.3621	+0.0206
08.11 08:50	5.4202	+0.0362
08.11 07:50	5.4393	+0.0091
08.11 06:50	5.2996	+0.002
08.11 05:50	5.2942	+0.005
08.11 04:50	5.3373	-0.0004
08.11 03:50	5.3566	+0.0067
08.11 02:50	5.3778	-0.0073
08.11 01:50	5.3666	+0.0048
08.11 00:50	5.3404	-0.0142
07.11 23:50	5.3637	-0.0014
07.11 22:50	5.387	-0.0033
07.11 21:50	5.4099	+0.0015
07.11 20:50	5.408	+0.001
07.11 19:50	5.3936	+0.006
07.11 18:50	5.3757	-0.0089
07.11 17:50	5.4362	-0.0029
07.11 16:50	5.4618	-0.0071
07.11 15:50	5.4623	-0.0015
07.11 14:50	5.4748	-0.0002
07.11 13:50	5.5018	-0.0133
07.11 12:50	5.514	+0.0228
07.11 11:50	5.4615	+0.0221
07.11 10:50	5.459	-0.0187
07.11 09:50	5.4771	+0.0005
07.11 08:50	5.4689	+0.0057
07.11 07:50	5.4796	+0.0081
07.11 06:50	5.4622	-0.0007
07.11 05:50	5.4773	+0.0001
07.11 04:50	5.5139	+0.009
07.11 03:50	5.5095	+0.0222
07.11 02:50	5.4877	-0.0017
07.11 01:50	5.5088	+0.0045
07.11 00:50	5.5023	-0.0005
06.11 23:50	5.52	+0.0058
06.11 22:50	5.5255	-0.0108
06.11 21:50	5.5515	-0.0486
06.11 20:50	5.5855	+0.0059
06.11 19:50	5.6033	-0.0084
06.11 18:50	5.6221	-0.0322
06.11 17:50	5.7023	-0.0065
06.11 16:50	5.6724	-0.0021
06.11 15:50	5.651	-0.0128
06.11 14:50	5.687	-0.0043
06.11 13:50	5.6996	-0.0048
06.11 12:50	5.6767	-0.0057
06.11 11:50	5.6714	-0.001
06.11 10:50	5.6306	+0.0109
06.11 09:50	5.62	-0.0214
06.11 08:50	5.6124	+0.0107
06.11 07:50	5.6284	-0.0009
06.11 06:50	5.6081	+0.0002
06.11 05:50	5.6194	+0.0112
06.11 04:50	5.6018	-0.0181
06.11 03:50	5.6573	+0.0006
06.11 02:50	5.5969	+0.0085
06.11 01:50	5.6545	-0.0051
06.11 00:50	5.7244	-0.0192
05.11 23:50	5.774	-0.0103
05.11 22:50	5.753	+0.0126
05.11 21:50	5.6847	-0.0086
05.11 20:50	5.7105	-0.0074
05.11 19:50	5.711	-0.0329
05.11 18:50	5.7541	-0.0018
05.11 17:50	5.9183	-0.0098
05.11 16:50	6.0191	-0.0004
05.11 15:50	5.9847	+0.0062
05.11 14:50	6.0365	+0.0021
05.11 13:50	6.0177	-0.0618
05.11 12:50	6.12	+0.0019
05.11 11:50	6.0173	+0.0303
05.11 10:50	5.9516	+0.0046
05.11 09:52	6.0071	-0.0023
05.11 08:50	5.9893	+0.0314
05.11 07:50	5.9914	+0.0054
05.11 06:50	5.9723	-0.0118
05.11 05:50	5.9785	+0.0165
05.11 04:50	5.9171	-0.0115
05.11 03:50	5.9601	-0.0078
05.11 02:50	5.9786	+0.0002
05.11 01:50	6.0098	+0.004
05.11 00:50	5.912	+0.0007
04.11 23:50	5.8947	-0.0014
04.11 22:50	5.9239	-0.0091
04.11 21:50	5.9185	+0.0034
04.11 20:50	5.9098	-0.0068
04.11 19:50	5.9018	-0.0011
04.11 18:50	6.0157	+0.0092
04.11 17:50	5.9751	-0.0071
04.11 16:50	5.946	-0.0196
04.11 15:50	5.9797	-0.0026
04.11 14:50	6.008	+0.0008
04.11 13:50	6.0213	-0.009
04.11 12:50	6.0044	+0.002
04.11 11:50	6.0389	-0.0156
04.11 10:50	6.0245	-0.0724
04.11 09:50	6.1194	+0.0066
04.11 08:50	5.8873	+0.0136
04.11 07:50	5.8464	+0.0235
04.11 06:50	5.8076	-0.0073
04.11 05:50	5.8602	+0.0091
04.11 04:50	5.8591	+0.0337
04.11 03:50	5.926	-0.0097
04.11 02:50	5.9852	-0.0015
04.11 01:50	5.9982	-0.0037
04.11 00:50	6.0208	+0.0003
03.11 23:50	6.0089	-0.0046
03.11 22:50	5.9669	+0.0039
03.11 21:50	5.9782	-0.0265
03.11 20:50	6.0189	+0.1186
03.11 19:50	5.959	+0.032
03.11 18:50	5.8379	-0.0044
03.11 17:50	5.7319	-0.0142
03.11 16:50	5.711	-0.0361
03.11 15:50	5.7835	-0.0054
03.11 14:50	5.5912	+0.0024
03.11 13:50	5.6209	-0.0175
03.11 12:50	5.6686	-
03.11 11:50	5.6882	-0.0017
03.11 10:50	5.6268	-0.0264
03.11 09:50	5.6882	-0.0017
03.11 08:50	5.7432	-0.0053
03.11 07:50	5.7944	+0.0127
03.11 06:50	5.7819	-0.0184
03.11 05:50	5.8146	+0.0457
03.11 04:50	5.8171	-0.0325
03.11 03:50	5.798	-0.0001
03.11 02:50	5.8394	+0.0208
03.11 01:50	5.8525	+0.0634
03.11 00:50	5.7746	-0.0055
02.11 23:50	5.7375	-0.0007
02.11 22:50	5.7461

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 5.2569

макс: 6.5225

за месяц:

5.7478

Таблица изменений курса kite : показать

Дата	Курс	+/-
08.11.2026	5.3978	-0.0452
07.11.2026	5.443	-0.1615
06.11.2026	5.6045	-0.2879
05.11.2026	5.8924	-0.0544
04.11.2026	5.9468	+0.1312
03.11.2026	5.8156	-0.0845
02.11.2026	5.9001	-0.0676
01.11.2026	5.9677	+0.4076
31.10.2026	5.5601	+0.1955
30.10.2026	5.3646	-0.236
29.10.2026	5.6006	-0.1988
28.10.2026	5.7994	+0.0519
27.10.2026	5.7475	+0.1303
26.10.2026	5.6172	+0.0248
25.10.2026	5.5924	-0.1803
24.10.2026	5.7727	-0.174
23.10.2026	5.9467	-0.0091
22.10.2026	5.9558	-0.122
21.10.2026	6.0778	+0.0434
20.10.2026	6.0344	+0.1703
19.10.2026	5.8641	+0.2144
18.10.2026	5.6497	-0.2983
17.10.2026	5.948	-0.0849
16.10.2026	6.0329	+0.0064
15.10.2026	6.0265	-0.496
14.10.2026	6.5225	+0.2731
13.10.2026	6.2494	-0.0461
12.10.2026	6.2955	+0.056
11.10.2026	6.2395	+0.0429
10.10.2026	6.1966	+0.1167
09.10.2026	6.0799

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 4.3979

макс: 7.4247

за квартал:

5.7478

Таблица изменений курса kite : показать

Дата	Курс	+/-
08.11.2026	5.3978	-0.0452
07.11.2026	5.443	-0.1615
06.11.2026	5.6045	-0.2879
05.11.2026	5.8924	-0.0544
04.11.2026	5.9468	+0.1312
03.11.2026	5.8156	-0.0845
02.11.2026	5.9001	-0.0676
01.11.2026	5.9677	+0.4076
31.10.2026	5.5601	+0.1955
30.10.2026	5.3646	-0.236
29.10.2026	5.6006	-0.1988
28.10.2026	5.7994	+0.0519
27.10.2026	5.7475	+0.1303
26.10.2026	5.6172	+0.0248
25.10.2026	5.5924	-0.1803
24.10.2026	5.7727	-0.174
23.10.2026	5.9467	-0.0091
22.10.2026	5.9558	-0.122
21.10.2026	6.0778	+0.0434
20.10.2026	6.0344	+0.1703
19.10.2026	5.8641	+0.2144
18.10.2026	5.6497	-0.2983
17.10.2026	5.948	-0.0849
16.10.2026	6.0329	+0.0064
15.10.2026	6.0265	-0.496
14.10.2026	6.5225	+0.2731
13.10.2026	6.2494	-0.0461
12.10.2026	6.2955	+0.056
11.10.2026	6.2395	+0.0429
10.10.2026	6.1966	+0.1167
09.10.2026	6.0799	-0.401
08.10.2026	6.4809	-0.1805
07.10.2026	6.6614	-0.2553
06.10.2026	6.9167	-0.0979
05.10.2026	7.0146	-0.3666
04.10.2026	7.3812	-0.0406
03.10.2026	7.4218	+0.1318
02.10.2026	7.29	+0.0486
01.10.2026	7.2414	+0.4082
30.09.2026	6.8332	+0.1342
29.09.2026	6.699	-0.1711
28.09.2026	6.8701	-0.5546
27.09.2026	7.4247	+1.0702
25.09.2026	6.3545	-0.076
24.09.2026	6.4305	-0.1694
23.09.2026	6.5999	+0.2183
22.09.2026	6.3816	+0.6263
21.09.2026	5.7553	+0.2041
20.09.2026	5.5512	-0.0415
19.09.2026	5.5927	+0.2456
18.09.2026	5.3471	+0.1977
17.09.2026	5.1494	+0.2344
16.09.2026	4.915	-0.1886
15.09.2026	5.1036	-0.0968
14.09.2026	5.2004	-0.039
13.09.2026	5.2394	+0.0507
12.09.2026	5.1887	-0.082
11.09.2026	5.2707	-0.0767
10.09.2026	5.3474	-0.1778
09.09.2026	5.5252	-0.1331
08.09.2026	5.6583	-0.2658
07.09.2026	5.9241	-0.2362
06.09.2026	6.1603	-0.1387
05.09.2026	6.299	-0.1994
04.09.2026	6.4984	-0.1521
03.09.2026	6.6505	+0.14
02.09.2026	6.5105	+0.7022
01.09.2026	5.8083	+0.0341
31.08.2026	5.7742	-0.3718
30.08.2026	6.146	-0.0806
29.08.2026	6.2266	+0.0854
28.08.2026	6.1412	-0.0288
27.08.2026	6.17	+0.5729
26.08.2026	5.5971	+0.3202
23.08.2026	5.2769	-0.029
22.08.2026	5.3059	+0.2707
21.08.2026	5.0352	+0.389
20.08.2026	4.6462	+0.1943
19.08.2026	4.4519	+0.054
18.08.2026	4.3979	-0.0569
17.08.2026	4.4548	-0.057
16.08.2026	4.5118	-0.1032
15.08.2026	4.615	-0.0126
14.08.2026	4.6276	-0.1956
13.08.2026	4.8232	-0.0929
12.08.2026	4.9161	-0.0112
11.08.2026	4.9273

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот