Курсы криптовалют к Kite

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Украинская гривна » Kite

Курс Kite (KITE) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:03:01
Стоимость Kite (KITE) на текущий момент составляет 5.1907 UAH, а общий объем торгов за 24 часа – 687 293 498 UAH. Рыночная капитализация составляет 14 934 103 959 UAH. За последние 24 часа курс Kite относительно украинской гривны вырос на +6.78%. Изменение за неделю составило -1.23%.


	=
Калькулятор KITE - UAH / Обратный расчет: курс украинской гривны к Kite

Покупать KITE?Продавать KITE?

67%

33%

Графики

Динамика изменения курса kite относительно украинской гривны, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7473

макс: 5.2245

за сутки:

5.1907

Таблица изменений курса kite : показать

Дата	Курс	+/-
09.11 21:03	5.1907	-0.0038
09.11 21:00	5.1945	-0.0004
09.11 20:50	5.1949	-0.0206
09.11 20:40	5.2155	+0.0006
09.11 20:30	5.2149	-0.0096
09.11 20:20	5.2245	+0.0281
09.11 20:10	5.1964	-0.0133
09.11 20:00	5.2097	+0.012
09.11 19:50	5.1977	-0.0131
09.11 19:40	5.2108	-0.011
09.11 19:30	5.2218	+0.0075
09.11 19:20	5.2143	+0.0078
09.11 19:10	5.2065	-0.0057
09.11 19:03	5.2122	+0.0055
09.11 19:00	5.2067	-0.0051
09.11 18:50	5.2118	-0.0006
09.11 18:40	5.2124	-0.0118
09.11 18:30	5.2242	+0.0202
09.11 18:20	5.204	+0.0042
09.11 18:10	5.1998	+0.049
09.11 18:00	5.1508	+0.0029
09.11 17:50	5.1479	+0.0351
09.11 17:40	5.1128	-0.0063
09.11 17:30	5.1191	+0.0027
09.11 17:20	5.1164	+0.0006
09.11 17:10	5.1158	+0.0027
09.11 17:03	5.1131	-0.0052
09.11 17:00	5.1183	+0.0001
09.11 16:50	5.1182	+0.0002
09.11 16:40	5.118	+0.0161
09.11 16:30	5.1019	-0.0021
09.11 16:20	5.104	+0.0025
09.11 16:10	5.1015	-0.0068
09.11 16:00	5.1083	+0.0068
09.11 15:50	5.1015	-0.0076
09.11 15:40	5.1091	+0.0264
09.11 15:30	5.0827	+0.0077
09.11 15:20	5.075	+0.0206
09.11 15:10	5.0544	-0.0178
09.11 15:03	5.0722	-0.0146
09.11 15:00	5.0868	-0.015
09.11 14:50	5.1018	-0.0196
09.11 14:40	5.1214	+0.0295
09.11 14:30	5.0919	+0.0306
09.11 14:20	5.0613	+0.0261
09.11 14:10	5.0352	+0.0025
09.11 14:00	5.0327	+0.0037
09.11 13:50	5.029	+0.0183
09.11 13:40	5.0107	-0.019
09.11 13:30	5.0297	+0.0014
09.11 13:20	5.0283	+0.0022
09.11 13:10	5.0261	+0.0224
09.11 13:03	5.0037	-0.0064
09.11 13:00	5.0101	+0.0054
09.11 12:50	5.0047	-0.0027
09.11 12:40	5.0074	+0.036
09.11 12:30	4.9714	-0.0081
09.11 12:20	4.9795	-
09.11 12:10	4.9795	+0.0154
09.11 12:00	4.9641	+0.0004
09.11 11:50	4.9637	+0.0017
09.11 11:40	4.962	+0.0338
09.11 11:30	4.9282	+0.0337
09.11 11:20	4.8945	+0.0196
09.11 11:10	4.8749	+0.0101
09.11 11:03	4.8648	+0.0017
09.11 11:00	4.8631	-0.0193
09.11 10:50	4.8824	-0.0343
09.11 10:40	4.9167	+0.0066
09.11 10:30	4.9101	+0.0196
09.11 10:20	4.8905	-0.0141
09.11 10:10	4.9046	-0.0083
09.11 10:00	4.9129	-0.0025
09.11 09:50	4.9154	-0.0036
09.11 09:40	4.919	+0.0168
09.11 09:30	4.9022	-0.0063
09.11 09:20	4.9085	+0.0072
09.11 09:10	4.9013	-0.003
09.11 09:03	4.9043	-0.006
09.11 09:00	4.9103	-0.0021
09.11 08:50	4.9124	-0.0118
09.11 08:40	4.9242	-0.0181
09.11 08:30	4.9423	+0.0008
09.11 08:20	4.9415	-0.018
09.11 08:10	4.9595	-0.0709
09.11 08:00	5.0304	+0.009
09.11 07:50	5.0214	-0.0144
09.11 07:40	5.0358	+0.0336
09.11 07:30	5.0022	+0.016
09.11 07:20	4.9862	+0.0002
09.11 07:10	4.986	+0.0318
09.11 07:03	4.9542	-0.0014
09.11 07:00	4.9556	+0.0052
09.11 06:50	4.9504	-0.0015
09.11 06:40	4.9519	+0.0306
09.11 06:30	4.9213	+0.0196
09.11 06:20	4.9017	-0.0253
09.11 06:10	4.927	+0.0143
09.11 06:00	4.9127	+0.0148
09.11 05:50	4.8979	+0.0249
09.11 05:40	4.873	+0.0212
09.11 05:30	4.8518	+0.0285
09.11 05:20	4.8233	+0.055
09.11 05:10	4.7683	+0.0087
09.11 05:03	4.7596	-0.0025
09.11 05:00	4.7621	+0.0045
09.11 04:50	4.7576	+0.0103
09.11 04:40	4.7473	-0.0078
09.11 04:30	4.7551	-0.0031
09.11 04:20	4.7582	-0.0222
09.11 04:10	4.7804	+0.004
09.11 04:00	4.7764	+0.0111
09.11 03:50	4.7653	+0.0077
09.11 03:40	4.7576	-0.0066
09.11 03:30	4.7642	-0.024
09.11 03:20	4.7882	+0.0246
09.11 03:10	4.7636	-0.0222
09.11 03:03	4.7858	+0.0045
09.11 03:00	4.7813	-0.0041
09.11 02:50	4.7854	-0.0136
09.11 02:40	4.799	-0.0222
09.11 02:30	4.8212	+0.0029
09.11 02:20	4.8183	+0.0398
09.11 02:10	4.7785	+0.0071
09.11 02:00	4.7714	+0.0073
09.11 01:50	4.7641	-0.0225
09.11 01:40	4.7866	-0.0248
09.11 01:30	4.8114	-0.0075
09.11 01:20	4.8189	+0.0321
09.11 01:10	4.7868	-0.0043
09.11 01:03	4.7911	+0.0028
09.11 01:00	4.7883	-0.0582
09.11 00:50	4.8465	-0.0044
09.11 00:40	4.8509	+0.0047
09.11 00:30	4.8462	-0.0051
09.11 00:20	4.8513	+0.0005
09.11 00:10	4.8508	-0.0033
09.11 00:00	4.8541	-0.0069
08.11 23:50	4.861	+0.007
08.11 23:40	4.854	-0.007
08.11 23:30	4.861	+0.0032
08.11 23:20	4.8578	+0.002
08.11 23:10	4.8558	-0.0115
08.11 23:03	4.8673	-0.0006
08.11 23:00	4.8679	+0.0006
08.11 22:50	4.8673	-0.0066
08.11 22:40	4.8739	+0.0074
08.11 22:30	4.8665	-0.0017
08.11 22:20	4.8682	+0.0065
08.11 22:10	4.8617	+0.0004
08.11 22:00	4.8613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7473

макс: 5.5785

за неделю:

5.1907

Таблица изменений курса kite : показать

Дата	Курс	+/-
09.11 21:03	5.1907	-0.0004
09.11 20:50	5.1949	+0.012
09.11 19:50	5.1977	-0.0051
09.11 18:50	5.2118	+0.0029
09.11 17:50	5.1479	+0.0001
09.11 16:50	5.1182	+0.0068
09.11 15:50	5.1015	-0.015
09.11 14:50	5.1018	+0.0037
09.11 13:50	5.029	+0.0054
09.11 12:50	5.0047	+0.0004
09.11 11:50	4.9637	-0.0193
09.11 10:50	4.8824	-0.0025
09.11 09:50	4.9154	-0.0021
09.11 08:50	4.9124	+0.009
09.11 07:50	5.0214	+0.0052
09.11 06:50	4.9504	+0.0148
09.11 05:50	4.8979	+0.0045
09.11 04:50	4.7576	+0.0111
09.11 03:50	4.7653	-0.0041
09.11 02:50	4.7854	+0.0073
09.11 01:50	4.7641	-0.0582
09.11 00:50	4.8465	-0.0069
08.11 23:50	4.861	+0.0006
08.11 22:50	4.8673	-0.0008
08.11 21:50	4.8621	+0.0062
08.11 20:50	4.8256	-0.0183
08.11 19:50	4.89	+0.0313
08.11 18:50	4.8739	-0.0031
08.11 17:50	4.8644	-0.0088
08.11 16:50	4.9015	+0.0035
08.11 15:50	4.9244	-0.0002
08.11 14:50	4.9888	+0.0096
08.11 13:50	4.9994	-0.0104
08.11 12:50	4.8996	-0.0064
08.11 11:50	4.8863	-0.0063
08.11 10:50	4.9063	+0.0006
08.11 09:50	4.833	+0.0186
08.11 08:50	4.8854	+0.0326
08.11 07:50	4.9026	+0.0082
08.11 06:50	4.7767	+0.0018
08.11 05:50	4.7718	+0.0044
08.11 04:50	4.8107	-0.0003
08.11 03:50	4.828	+0.006
08.11 02:50	4.8472	-0.0066
08.11 01:50	4.8371	+0.0044
08.11 00:50	4.8134	-0.0129
07.11 23:50	4.8345	-0.0012
07.11 22:50	4.8554	-0.003
07.11 21:50	4.8761	+0.0013
07.11 20:50	4.8744	+0.0009
07.11 19:50	4.8614	+0.0054
07.11 18:50	4.8453	-0.008
07.11 17:50	4.8998	-0.0026
07.11 16:50	4.9229	-0.0064
07.11 15:50	4.9233	-0.0014
07.11 14:50	4.9346	+0.002
07.11 13:50	4.9567	-0.012
07.11 12:50	4.9677	+0.0205
07.11 11:50	4.9204	+0.0064
07.11 10:50	4.9316	-0.0035
07.11 09:50	4.9345	+0.0004
07.11 08:50	4.9271	+0.0051
07.11 07:50	4.9367	+0.0073
07.11 06:50	4.921	-0.0007
07.11 05:50	4.9347	+0.0001
07.11 04:50	4.9676	+0.0081
07.11 03:50	4.9636	+0.0042
07.11 02:50	4.9598	-0.0001
07.11 01:50	4.9774	+0.0039
07.11 00:50	4.9717	-0.0005
06.11 23:50	4.9876	+0.0053
06.11 22:50	4.9925	-0.0096
06.11 21:50	5.0159	-0.0437
06.11 20:50	5.0465	+0.0055
06.11 19:50	5.0625	-0.0109
06.11 18:50	5.0828	-0.0257
06.11 17:50	5.1519	-0.0062
06.11 16:50	5.1253	-0.0014
06.11 15:50	5.1054	-0.0153
06.11 14:50	5.1416	-0.0039
06.11 13:50	5.1531	-0.0039
06.11 12:50	5.132	-0.0067
06.11 11:50	5.1288	-0.0005
06.11 10:50	5.0915	+0.0086
06.11 09:50	5.0832	-0.019
06.11 08:50	5.076	+0.0096
06.11 07:50	5.0904	-0.0004
06.11 06:50	5.0717	+0.0002
06.11 05:50	5.0818	+0.0102
06.11 04:50	5.0658	-0.0163
06.11 03:50	5.116	-0.0036
06.11 02:50	5.0655	+0.0003
06.11 01:50	5.125	-0.0046
06.11 00:50	5.1884	-0.0174
05.11 23:50	5.2333	-0.0093
05.11 22:50	5.2143	+0.0114
05.11 21:50	5.1524	-0.0078
05.11 20:50	5.1758	-0.0067
05.11 19:50	5.1762	-0.0299
05.11 18:50	5.2153	-0.0017
05.11 17:50	5.3642	-0.0158
05.11 16:50	5.4625	-0.0035
05.11 15:50	5.4344	+0.0014
05.11 14:50	5.4857	+0.0021
05.11 13:50	5.4683	-0.056
05.11 12:50	5.5611	-0.0041
05.11 11:50	5.4737	+0.0263
05.11 10:50	5.4151	+0.0048
05.11 09:52	5.4649	-0.0017
05.11 08:50	5.4483	+0.0281
05.11 07:50	5.4507	+0.0041
05.11 06:50	5.4341	-0.01
05.11 05:50	5.4389	+0.015
05.11 04:50	5.383	-0.0107
05.11 03:50	5.4223	-0.0072
05.11 02:50	5.4392	-0.0024
05.11 01:50	5.4701	+0.0035
05.11 00:50	5.3812	+0.0007
04.11 23:50	5.3654	-0.0012
04.11 22:50	5.3918	-0.0083
04.11 21:50	5.3869	+0.0032
04.11 20:50	5.3789	-0.0064
04.11 19:50	5.3718	-0.0006
04.11 18:50	5.4751	+0.0082
04.11 17:50	5.4383	-0.0068
04.11 16:50	5.4122	-0.0186
04.11 15:50	5.4437	-0.0036
04.11 14:50	5.4707	+0.001
04.11 13:50	5.4825	-0.0108
04.11 12:50	5.4697	-0.0076
04.11 11:50	5.5106	-0.0081
04.11 10:50	5.4913	-0.0667
04.11 09:50	5.5785	+0.0068
04.11 08:50	5.3661	+0.0122
04.11 07:50	5.329	+0.0214
04.11 06:50	5.2936	-0.0064
04.11 05:50	5.3413	+0.0082
04.11 04:50	5.3404	+0.0309
04.11 03:50	5.4012	-0.0099
04.11 02:50	5.4562	-0.0037
04.11 01:50	5.4703	-0.0028
04.11 00:50	5.4904	+0.0003
03.11 23:50	5.4795	-0.0041
03.11 22:50	5.4412	+0.0036
03.11 21:50	5.4516	-0.0246
03.11 20:50	5.4891	+0.1084
03.11 19:50	5.4341	+0.0292
03.11 18:50	5.3236	-0.004
03.11 17:50	5.2269	-0.0186
03.11 16:50	5.2135	-0.0358
03.11 15:50	5.2825	-0.0063
03.11 14:50	5.1082	+0.0057
03.11 13:50	5.1318	-0.0195
03.11 12:50	5.1788	-
03.11 11:50	5.1967	-0.0039
03.11 10:50	5.1429	-0.0249
03.11 09:50	5.1997	-0.0013
03.11 08:50	5.2497	-0.0053
03.11 07:50	5.2969	+0.0117
03.11 06:50	5.2854	-0.0169
03.11 05:50	5.3154	+0.0422
03.11 04:50	5.3172	-0.0297
03.11 03:50	5.2997	-0.0007
03.11 02:50	5.3382	+0.0167
03.11 01:50	5.3525	+0.0581
03.11 00:50	5.2811	-0.005
02.11 23:50	5.2472	-0.0007
02.11 22:50	5.2551

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 4.7473

макс: 5.9393

за месяц:

5.1907

Таблица изменений курса kite : показать

Дата	Курс	+/-
08.11.2026	4.8652	-0.0407
07.11.2026	4.9059	-0.161
06.11.2026	5.0669	-0.2738
05.11.2026	5.3407	-0.0717
04.11.2026	5.4124	+0.1091
03.11.2026	5.3033	-0.0923
02.11.2026	5.3956	-0.0269
01.11.2026	5.4225	+0.3704
31.10.2026	5.0521	+0.1802
30.10.2026	4.8719	-0.2222
29.10.2026	5.0941	-0.2064
28.10.2026	5.3005	+0.0269
27.10.2026	5.2736	+0.119
26.10.2026	5.1546	+0.0496
25.10.2026	5.105	-0.1646
24.10.2026	5.2696	-0.1556
23.10.2026	5.4252	+0.0079
22.10.2026	5.4173	-0.1029
21.10.2026	5.5202	+0.0358
20.10.2026	5.4844	+0.1489
19.10.2026	5.3355	+0.2182
18.10.2026	5.1173	-0.2702
17.10.2026	5.3875	-0.0819
16.10.2026	5.4694	-0.0069
15.10.2026	5.4763	-0.463
14.10.2026	5.9393	+0.2312
13.10.2026	5.7081	-0.0411
12.10.2026	5.7492	+0.0545
11.10.2026	5.6947	+0.0391
10.10.2026	5.6556	+0.1227
09.10.2026	5.5329

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 4.1099

макс: 6.7968

за квартал:

5.1907

Таблица изменений курса kite : показать

Дата	Курс	+/-
08.11.2026	4.8652	-0.0407
07.11.2026	4.9059	-0.161
06.11.2026	5.0669	-0.2738
05.11.2026	5.3407	-0.0717
04.11.2026	5.4124	+0.1091
03.11.2026	5.3033	-0.0923
02.11.2026	5.3956	-0.0269
01.11.2026	5.4225	+0.3704
31.10.2026	5.0521	+0.1802
30.10.2026	4.8719	-0.2222
29.10.2026	5.0941	-0.2064
28.10.2026	5.3005	+0.0269
27.10.2026	5.2736	+0.119
26.10.2026	5.1546	+0.0496
25.10.2026	5.105	-0.1646
24.10.2026	5.2696	-0.1556
23.10.2026	5.4252	+0.0079
22.10.2026	5.4173	-0.1029
21.10.2026	5.5202	+0.0358
20.10.2026	5.4844	+0.1489
19.10.2026	5.3355	+0.2182
18.10.2026	5.1173	-0.2702
17.10.2026	5.3875	-0.0819
16.10.2026	5.4694	-0.0069
15.10.2026	5.4763	-0.463
14.10.2026	5.9393	+0.2312
13.10.2026	5.7081	-0.0411
12.10.2026	5.7492	+0.0545
11.10.2026	5.6947	+0.0391
10.10.2026	5.6556	+0.1227
09.10.2026	5.5329	-0.3831
08.10.2026	5.916	-0.1551
07.10.2026	6.0711	-0.2363
06.10.2026	6.3074	-0.1206
05.10.2026	6.428	-0.3229
04.10.2026	6.7509	-0.0371
03.10.2026	6.788	+0.1176
02.10.2026	6.6704	+0.0376
01.10.2026	6.6328	+0.4028
30.09.2026	6.23	+0.1039
29.09.2026	6.1261	-0.1716
28.09.2026	6.2977	-0.4991
27.09.2026	6.7968	+0.9866
25.09.2026	5.8102	-0.1068
24.09.2026	5.917	-0.1517
23.09.2026	6.0687	+0.2148
22.09.2026	5.8539	+0.5794
21.09.2026	5.2745	+0.1883
20.09.2026	5.0862	-0.038
19.09.2026	5.1242	+0.2272
18.09.2026	4.897	+0.1692
17.09.2026	4.7278	+0.2214
16.09.2026	4.5064	-0.1762
15.09.2026	4.6826	-0.0953
14.09.2026	4.7779	-0.0267
13.09.2026	4.8046	+0.0465
12.09.2026	4.7581	-0.0693
11.09.2026	4.8274	-0.0818
10.09.2026	4.9092	-0.1781
09.09.2026	5.0873	-0.1239
08.09.2026	5.2112	-0.2234
07.09.2026	5.4346	-0.2295
06.09.2026	5.6641	-0.1275
05.09.2026	5.7916	-0.1852
04.09.2026	5.9768	-0.1746
03.09.2026	6.1514	+0.139
02.09.2026	6.0124	+0.656
01.09.2026	5.3564	+0.0296
31.08.2026	5.3268	-0.356
30.08.2026	5.6828	-0.0746
29.08.2026	5.7574	+0.0767
28.08.2026	5.6807	-0.0376
27.08.2026	5.7183	+0.5268
26.08.2026	5.1915	+0.2768
23.08.2026	4.9147	-0.027
22.08.2026	4.9417	+0.2592
21.08.2026	4.6825	+0.3563
20.08.2026	4.3262	+0.1757
19.08.2026	4.1505	+0.0406
18.08.2026	4.1099	-0.0547
17.08.2026	4.1646	-0.0469
16.08.2026	4.2115	-0.0964
15.08.2026	4.3079	-0.0161
14.08.2026	4.324	-0.1906
13.08.2026	4.5146	-0.0915
12.08.2026	4.6061	-0.0164
11.08.2026	4.6225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот