Курсы криптовалют к Kite

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Украинская гривна » Kite

Курс Kite (KITE) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:20:01
Стоимость Kite (KITE) на текущий момент составляет 6.0171 UAH, а общий объем торгов за 24 часа – 750 652 111 UAH. Рыночная капитализация составляет 15 097 634 117 UAH. За последние 24 часа курс Kite относительно украинской гривны вырос на +1.6%. Изменение за неделю составило +27.64%.


	=
Калькулятор KITE - UAH / Обратный расчет: курс украинской гривны к Kite

Покупать KITE?Продавать KITE?

67%

33%

Графики

Динамика изменения курса kite относительно украинской гривны, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8171

макс: 6.0292

за сутки:

6.0171

Таблица изменений курса kite : показать

Дата	Курс	+/-
24.09 19:20	6.0171	+0.0692
24.09 19:10	5.9479	-0.0157
24.09 19:03	5.9636	-0.0024
24.09 19:00	5.966	+0.0079
24.09 18:50	5.9581	-0.0159
24.09 18:40	5.974	-0.0041
24.09 18:30	5.9781	+0.0325
24.09 18:20	5.9456	+0.031
24.09 18:10	5.9146	-0.0029
24.09 18:00	5.9175	-0.066
24.09 17:50	5.9835	-0.0198
24.09 17:40	6.0033	+0.0344
24.09 17:30	5.9689	+0.0964
24.09 17:20	5.8725	-0.0118
24.09 17:10	5.8843	-0.0031
24.09 17:03	5.8874	-0.0005
24.09 17:00	5.8879	+0.0054
24.09 16:50	5.8825	-0.0086
24.09 16:40	5.8911	-0.0178
24.09 16:30	5.9089	+0.0165
24.09 16:20	5.8924	+0.0293
24.09 16:10	5.8631	+0.0096
24.09 16:00	5.8535	-0.0147
24.09 15:50	5.8682	+0.0125
24.09 15:40	5.8557	-0.0366
24.09 15:30	5.8923	-0.0099
24.09 15:20	5.9022	-0.0199
24.09 15:10	5.9221	-0.0002
24.09 15:03	5.9223	+0.01
24.09 15:00	5.9123	+0.0095
24.09 14:50	5.9028	+0.0005
24.09 14:40	5.9023	-0.0182
24.09 14:30	5.9205	-0.0128
24.09 14:20	5.9333	-0.0062
24.09 14:10	5.9395	+0.0119
24.09 14:00	5.9276	-0.0058
24.09 13:50	5.9334	+0.0045
24.09 13:40	5.9289	-0.001
24.09 13:30	5.9299	+0.0049
24.09 13:20	5.925	+0.0047
24.09 13:10	5.9203	+0.0023
24.09 13:03	5.918	+0.0168
24.09 13:00	5.9012	+0.0271
24.09 12:50	5.8741	+0.0488
24.09 12:40	5.8253	-0.0161
24.09 12:30	5.8414	-0.0111
24.09 12:20	5.8525	-0.0226
24.09 12:10	5.8751	-0.015
24.09 12:00	5.8901	+0.0039
24.09 11:50	5.8862	-0.0426
24.09 11:40	5.9288	+0.0093
24.09 11:30	5.9195	-0.0132
24.09 11:20	5.9327	+0.0247
24.09 11:10	5.908	+0.0135
24.09 11:03	5.8945	-0.0164
24.09 11:00	5.9109	+0.0018
24.09 10:50	5.9091	-0.0326
24.09 10:40	5.9417	+0.0711
24.09 10:30	5.8706	-0.0018
24.09 10:20	5.8724	+0.0413
24.09 10:10	5.8311	-0.0028
24.09 10:00	5.8339	-0.006
24.09 09:50	5.8399	-0.0055
24.09 09:40	5.8454	+0.0077
24.09 09:30	5.8377	-0.0073
24.09 09:20	5.845	-0.0062
24.09 09:10	5.8512	-0.0052
24.09 09:03	5.8564	-0.0034
24.09 09:00	5.8598	-0.0101
24.09 08:50	5.8699	+0.0028
24.09 08:40	5.8671	+0.0019
24.09 08:30	5.8652	-0.0223
24.09 08:20	5.8875	-0.0146
24.09 08:10	5.9021	+0.0183
24.09 08:00	5.8838	+0.007
24.09 07:50	5.8768	+0.0053
24.09 07:40	5.8715	+0.0342
24.09 07:30	5.8373	-0.0057
24.09 07:20	5.843	-0.0128
24.09 07:10	5.8558	+0.006
24.09 07:03	5.8498	-0.0032
24.09 07:00	5.853	+0.007
24.09 06:50	5.846	-0.0031
24.09 06:40	5.8491	-0.0157
24.09 06:30	5.8648	-0.0454
24.09 06:20	5.9102	-0.0212
24.09 06:10	5.9314	-0.0109
24.09 06:00	5.9423	+0.0168
24.09 05:50	5.9255	+0.0248
24.09 05:40	5.9007	+0.0128
24.09 05:30	5.8879	-0.0016
24.09 05:20	5.8895	+0.0724
24.09 05:10	5.8171	-0.007
24.09 05:03	5.8241	-0.0047
24.09 05:00	5.8288	-0.0012
24.09 04:50	5.83	-0.0432
24.09 04:40	5.8732	-0.002
24.09 04:30	5.8752	-0.0202
24.09 04:20	5.8954	-0.0238
24.09 04:10	5.9192	-0.0209
24.09 04:00	5.9401	-0.0398
24.09 03:50	5.9799	+0.0108
24.09 03:40	5.9691	-0.008
24.09 03:30	5.9771	+0.0219
24.09 03:20	5.9552	-0.003
24.09 03:10	5.9582	-0.0058
24.09 03:03	5.964	+0.0058
24.09 03:00	5.9582	+0.0015
24.09 02:50	5.9567	-0.0108
24.09 02:40	5.9675	-0.0222
24.09 02:30	5.9897	-
24.09 02:20	5.9897	+0.018
24.09 02:10	5.9717	-0.0161
24.09 02:00	5.9878	+0.0306
24.09 01:50	5.9572	+0.0106
24.09 01:40	5.9466	+0.0055
24.09 01:30	5.9411	-0.0072
24.09 01:20	5.9483	+0.025
24.09 01:10	5.9233	-0.0027
24.09 01:03	5.926	-0.008
24.09 01:00	5.934	-0.0089
24.09 00:50	5.9429	+0.0388
24.09 00:40	5.9041	+0.0098
24.09 00:30	5.8943	-0.0253
24.09 00:20	5.9196	+0.0041
24.09 00:10	5.9155	+0.0519
24.09 00:00	5.8636	-0.0083
23.09 23:50	5.8719	+0.0093
23.09 23:40	5.8626	-0.027
23.09 23:30	5.8896	-0.0059
23.09 23:20	5.8955	+0.0379
23.09 23:10	5.8576	+0.0026
23.09 23:03	5.855	+0.0019
23.09 23:00	5.8531	-0.0169
23.09 22:50	5.87	+0.007
23.09 22:40	5.863	-0.0305
23.09 22:30	5.8935	-0.0095
23.09 22:20	5.903	-0.0417
23.09 22:10	5.9447	-0.0132
23.09 22:00	5.9579	+0.0227
23.09 21:50	5.9352	-0.0035
23.09 21:40	5.9387	-0.0149
23.09 21:30	5.9536	+0.0072
23.09 21:20	5.9464	+0.01
23.09 21:10	5.9364	-0.0331
23.09 21:03	5.9695	-0.0094
23.09 21:00	5.9789	-0.0252
23.09 20:50	6.0041	+0.0047
23.09 20:40	5.9994	-0.0298
23.09 20:30	6.0292	+0.0385
23.09 20:20	5.9907	+0.0314
23.09 20:10	5.9593	+0.0371
23.09 20:00	5.9222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6706

макс: 6.2722

за неделю:

6.0171

Таблица изменений курса kite : показать

Дата	Курс	+/-
24.09 19:20	6.0171	+0.0079
24.09 18:50	5.9581	-0.066
24.09 17:50	5.9835	+0.0054
24.09 16:50	5.8825	-0.0147
24.09 15:50	5.8682	+0.0095
24.09 14:50	5.9028	-0.0058
24.09 13:50	5.9334	+0.0271
24.09 12:50	5.8741	+0.0039
24.09 11:50	5.8862	+0.0018
24.09 10:50	5.9091	-0.006
24.09 09:50	5.8399	-0.0101
24.09 08:50	5.8699	+0.007
24.09 07:50	5.8768	+0.007
24.09 06:50	5.846	+0.0168
24.09 05:50	5.9255	-0.0012
24.09 04:50	5.83	-0.0398
24.09 03:50	5.9799	+0.0015
24.09 02:50	5.9567	+0.0306
24.09 01:50	5.9572	-0.0089
24.09 00:50	5.9429	-0.0083
23.09 23:50	5.8719	-0.0169
23.09 22:50	5.87	+0.0227
23.09 21:50	5.9352	-0.0252
23.09 20:50	6.0041	+0.0028
23.09 19:50	5.9194	-0.0229
23.09 18:50	5.9725	+0.0131
23.09 17:50	6.0026	+0.0041
23.09 16:50	6.1096	-0.034
23.09 15:50	6.103	+0.0064
23.09 14:50	6.1413	+0.0245
23.09 13:50	6.1396	-0.0027
23.09 12:50	6.0813	-0.046
23.09 11:50	6.1122	+0.0067
23.09 10:50	6.0594	-0.0538
23.09 09:50	6.071	-0.0169
23.09 08:50	6.1599	+0.0071
23.09 07:50	6.1116	-0.0189
23.09 06:50	6.1689	+0.0017
23.09 05:50	6.2543	-0.0026
23.09 04:50	6.19	+0.0183
23.09 03:50	6.2017	+0.0304
23.09 02:50	6.1554	-0.0122
23.09 01:50	6.2722	-0.0185
23.09 00:50	6.2274	-0.0279
22.09 23:50	6.1941	+0.0167
22.09 22:50	6.2103	-0.0305
22.09 21:50	6.258	+0.0102
22.09 20:50	6.1244	-0.007
22.09 19:50	6.1764	+0.0033
22.09 18:50	6.1599	+0.0018
22.09 17:50	6.0352	+0.0606
22.09 16:50	5.8812	-0.0261
22.09 15:50	6.0422	+0.0558
22.09 14:50	5.9248	-0.0084
22.09 13:50	6.0079	+0.0209
22.09 12:50	5.8027	+0.0271
22.09 11:50	5.7229	+0.0384
22.09 10:50	5.6253	-0.0359
22.09 09:50	5.6529	+0.0215
22.09 08:50	5.4871	+0.0039
22.09 07:50	5.4601	+0.0402
22.09 06:50	5.3936	-0.0032
22.09 05:50	5.3482	+0.006
22.09 04:50	5.3535	-0.0416
22.09 03:50	5.4244	+0.003
22.09 02:50	5.3198	+0.0136
22.09 01:50	5.3166	-0.0007
22.09 00:50	5.284	+0.019
21.09 23:50	5.2672	+0.004
21.09 22:50	5.2694	+0.0151
21.09 21:50	5.255	+0.0005
21.09 20:50	5.2595	-0.0008
21.09 19:50	5.3417	+0.0011
21.09 18:50	5.3515	+0.0208
21.09 17:50	5.3276	+0.0127
21.09 16:50	5.318	+0.0064
21.09 15:50	5.3921	-0.0043
21.09 14:50	5.3807	+0.0126
21.09 13:50	5.3134	-0.0332
21.09 12:50	5.3389	+0.0108
21.09 11:50	5.2764	-0.0022
21.09 10:50	5.2291	+0.0111
21.09 09:50	5.2	+0.0002
21.09 08:50	5.1602	-0.0204
21.09 07:50	5.1918	+0.0072
21.09 06:50	5.2048	+0.0251
21.09 05:50	5.15	-0.0665
21.09 04:50	5.1997	+0.0003
21.09 03:50	5.1915	+0.0023
21.09 02:50	5.1765	+0.0077
21.09 01:50	5.1909	-0.0186
21.09 00:50	5.1803	-0.0009
20.09 23:50	5.1559	+0.0094
20.09 22:50	5.1288	-0.0097
20.09 21:50	5.1379	-0.0088
20.09 20:50	5.1051	-0.0121
20.09 19:50	5.1225	+0.0098
20.09 18:50	5.0217	+0.0039
20.09 17:50	5.0184	-0.0081
20.09 16:50	5.0034	+0.0033
20.09 15:50	5.0206	+0.0044
20.09 14:50	5.0312	+0.0054
20.09 13:50	5.0378	-0.0301
20.09 12:50	5.0813	-0.0044
20.09 11:50	5.0553	+0.0034
20.09 10:50	5.101	-0.0081
20.09 09:50	5.0795	-0.0073
20.09 08:50	5.0618	+0.0111
20.09 07:50	5.0526	+0.0307
20.09 06:50	5.0536	-0.0623
20.09 05:50	5.0745	-0.0019
20.09 04:50	5.0862	+0.0002
20.09 03:50	5.1227	+0.0028
20.09 02:50	5.1334	+0.0045
20.09 01:50	5.1166	+0.0152
20.09 00:50	5.0697	-0.0152
19.09 23:50	5.1265	-0.0083
19.09 22:50	5.1443	-0.0036
19.09 21:50	5.1609	+0.0054
19.09 20:50	5.1348	-0.0193
19.09 19:50	5.2025	-0.0306
19.09 18:50	5.1948	+0.0011
19.09 17:50	5.194	-0.0019
19.09 16:50	5.1697	-0.0179
19.09 15:50	5.1893	-0.0194
19.09 14:50	5.1664	-0.0112
19.09 13:50	5.2013	+0.016
19.09 12:50	5.1792	+0.0033
19.09 11:50	5.1971	+0.03
19.09 10:50	5.1339	-
19.09 09:50	5.1158	-0.0074
19.09 08:50	5.0761	+0.0192
19.09 07:50	5.026	+0.0223
19.09 06:50	5.0852	+0.0063
19.09 05:50	5.0662	+0.0099
19.09 04:50	5.0167	-0.0168
19.09 03:50	5.0123	-0.0088
19.09 02:50	4.9873	+0.002
19.09 01:50	4.9795	+0.0027
19.09 00:50	4.9682	+0.0102
18.09 23:50	4.9471	+0.007
18.09 22:50	4.9228	-0.0003
18.09 21:50	4.9101	+0.0146
18.09 20:50	4.9125	-0.0152
18.09 19:50	4.9157	-0.002
18.09 18:50	4.9553	+0.0137
18.09 17:50	4.9499	-0.0194
18.09 16:50	4.9731	+0.0234
18.09 15:50	4.9548	-0.0195
18.09 14:50	4.9487	-0.0155
18.09 13:50	4.9304	+0.0171
18.09 12:50	4.8668	+0.0085
18.09 11:50	4.872	-0.019
18.09 10:50	4.8698	+0.0088
18.09 09:50	4.9191	-0.0056
18.09 08:50	4.8724	+0.0026
18.09 07:50	4.8605	+0.0216
18.09 06:50	4.771	-0.0143
18.09 05:50	4.7901	+0.021
18.09 04:50	4.7899	-0.0072
18.09 03:50	4.7338	-0.0052
18.09 02:50	4.7317	+0.003
18.09 01:50	4.7181	+0.0083
18.09 00:50	4.698	+0.0001
17.09 23:50	4.6944	-0.0119
17.09 22:50	4.7161	-0.0042
17.09 21:50	4.6706	+0.0133
17.09 20:50	4.7054	-0.0059
17.09 19:50	4.7141

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 4.5064

макс: 6.2722

за месяц:

6.0171

Таблица изменений курса kite : показать

Дата	Курс	+/-
23.09.2026	6.0687	+0.2148
22.09.2026	5.8539	+0.5794
21.09.2026	5.2745	+0.1883
20.09.2026	5.0862	-0.038
19.09.2026	5.1242	+0.2272
18.09.2026	4.897	+0.1692
17.09.2026	4.7278	+0.2214
16.09.2026	4.5064	-0.1762
15.09.2026	4.6826	-0.0953
14.09.2026	4.7779	-0.0267
13.09.2026	4.8046	+0.0465
12.09.2026	4.7581	-0.0693
11.09.2026	4.8274	-0.0818
10.09.2026	4.9092	-0.1781
09.09.2026	5.0873	-0.1239
08.09.2026	5.2112	-0.2234
07.09.2026	5.4346	-0.2295
06.09.2026	5.6641	-0.1275
05.09.2026	5.7916	-0.1852
04.09.2026	5.9768	-0.1746
03.09.2026	6.1514	+0.139
02.09.2026	6.0124	+0.656
01.09.2026	5.3564	+0.0296
31.08.2026	5.3268	-0.356
30.08.2026	5.6828	-0.0746
29.08.2026	5.7574	+0.0767
28.08.2026	5.6807	-0.0376
27.08.2026	5.7183	+0.5268
26.08.2026	5.1915

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 4.1099

макс: 6.3944

за квартал:

6.0171

Таблица изменений курса kite : показать

Дата	Курс	+/-
23.09.2026	6.0687	+0.2148
22.09.2026	5.8539	+0.5794
21.09.2026	5.2745	+0.1883
20.09.2026	5.0862	-0.038
19.09.2026	5.1242	+0.2272
18.09.2026	4.897	+0.1692
17.09.2026	4.7278	+0.2214
16.09.2026	4.5064	-0.1762
15.09.2026	4.6826	-0.0953
14.09.2026	4.7779	-0.0267
13.09.2026	4.8046	+0.0465
12.09.2026	4.7581	-0.0693
11.09.2026	4.8274	-0.0818
10.09.2026	4.9092	-0.1781
09.09.2026	5.0873	-0.1239
08.09.2026	5.2112	-0.2234
07.09.2026	5.4346	-0.2295
06.09.2026	5.6641	-0.1275
05.09.2026	5.7916	-0.1852
04.09.2026	5.9768	-0.1746
03.09.2026	6.1514	+0.139
02.09.2026	6.0124	+0.656
01.09.2026	5.3564	+0.0296
31.08.2026	5.3268	-0.356
30.08.2026	5.6828	-0.0746
29.08.2026	5.7574	+0.0767
28.08.2026	5.6807	-0.0376
27.08.2026	5.7183	+0.5268
26.08.2026	5.1915	+0.2768
23.08.2026	4.9147	-0.027
22.08.2026	4.9417	+0.2592
21.08.2026	4.6825	+0.3563
20.08.2026	4.3262	+0.1757
19.08.2026	4.1505	+0.0406
18.08.2026	4.1099	-0.0547
17.08.2026	4.1646	-0.0469
16.08.2026	4.2115	-0.0964
15.08.2026	4.3079	-0.0161
14.08.2026	4.324	-0.1906
13.08.2026	4.5146	-0.0915
12.08.2026	4.6061	-0.0164
11.08.2026	4.6225	+0.035
10.08.2026	4.5875	+0.1667
09.08.2026	4.4208	-0.0992
08.08.2026	4.52	-0.1579
07.08.2026	4.6779	-0.0217
06.08.2026	4.6996	+0.2151
05.08.2026	4.4845	+0.2416
04.08.2026	4.2429	+0.0853
03.08.2026	4.1576	-0.0439
02.08.2026	4.2015	-0.0139
01.08.2026	4.2154	+0.0403
31.07.2026	4.1751	-0.0122
30.07.2026	4.1873	+0.0203
29.07.2026	4.167	-0.2282
28.07.2026	4.3952	-0.2563
27.07.2026	4.6515	-0.0016
26.07.2026	4.6531	-0.0832
25.07.2026	4.7363	-0.1835
24.07.2026	4.9198	-0.2645
23.07.2026	5.1843	-0.1428
22.07.2026	5.3271	+0.1353
21.07.2026	5.1918	+0.1608
20.07.2026	5.031	+0.0694
19.07.2026	4.9616	-0.0291
18.07.2026	4.9907	-0.2887
17.07.2026	5.2794	-0.2077
16.07.2026	5.4871	-0.0445
15.07.2026	5.5316	+0.0327
14.07.2026	5.4989	-0.4159
13.07.2026	5.9148	+0.79
12.07.2026	5.1248	-0.1595
11.07.2026	5.2843	+0.0357
10.07.2026	5.2486	+0.2111
09.07.2026	5.0375	+0.0242
08.07.2026	5.0133	-0.2562
07.07.2026	5.2695	-0.0863
06.07.2026	5.3558	+0.0952
05.07.2026	5.2606	+0.1124
04.07.2026	5.1482	+0.1994
03.07.2026	4.9488	+0.22
02.07.2026	4.7288	-0.0551
01.07.2026	4.7839	-0.2225
30.06.2026	5.0064	-0.3128
29.06.2026	5.3192	-0.3278
28.06.2026	5.647	-0.5667
27.06.2026	6.2137	-0.1807
26.06.2026	6.3944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот