Курсы криптовалют к Kite

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Венгерский форинт » Kite

Курс Kite (KITE) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:03:01
Стоимость Kite (KITE) на текущий момент составляет 37.0381 HUF, а общий объем торгов за 24 часа – 4 904 136 858 HUF. Рыночная капитализация составляет 106 561 301 537 HUF. За последние 24 часа курс Kite относительно венгерского форинта вырос на +5.94%. Изменение за неделю составило -0.98%.


	=
Калькулятор KITE - HUF / Обратный расчет: курс венгерского форинта к Kite

Покупать KITE?Продавать KITE?

67%

33%

Графики

Динамика изменения курса kite относительно венгерского форинта, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.1191

макс: 37.3611

за сутки:

37.0381

Таблица изменений курса kite : показать

Дата	Курс	+/-
09.11 21:03	37.0381	-0.0268
09.11 21:00	37.0649	-0.0296
09.11 20:50	37.0945	-0.1468
09.11 20:40	37.2413	+0.0041
09.11 20:30	37.2372	-0.0687
09.11 20:20	37.3059	+0.2009
09.11 20:10	37.105	-0.0948
09.11 20:00	37.1998	+0.0111
09.11 19:50	37.1887	-0.0938
09.11 19:40	37.2825	-0.0786
09.11 19:30	37.3611	+0.0536
09.11 19:20	37.3075	+0.0559
09.11 19:10	37.2516	-0.0407
09.11 19:03	37.2923	+0.0391
09.11 19:00	37.2532	-0.0161
09.11 18:50	37.2693	-0.004
09.11 18:40	37.2733	-0.0843
09.11 18:30	37.3576	+0.1447
09.11 18:20	37.2129	+0.0297
09.11 18:10	37.1832	+0.3506
09.11 18:00	36.8326	+0.0161
09.11 17:50	36.8165	+0.2508
09.11 17:40	36.5657	-0.0448
09.11 17:30	36.6105	+0.019
09.11 17:20	36.5915	+0.0042
09.11 17:10	36.5873	+0.0194
09.11 17:03	36.5679	-0.0368
09.11 17:00	36.6047	-0.0482
09.11 16:50	36.6529	+0.0014
09.11 16:40	36.6515	+0.1155
09.11 16:30	36.536	-0.0147
09.11 16:20	36.5507	+0.0175
09.11 16:10	36.5332	-0.0485
09.11 16:00	36.5817	+0.0991
09.11 15:50	36.4826	-0.0542
09.11 15:40	36.5368	+0.1891
09.11 15:30	36.3477	+0.0549
09.11 15:20	36.2928	+0.1469
09.11 15:10	36.1459	-0.1272
09.11 15:03	36.2731	-0.1046
09.11 15:00	36.3777	-0.128
09.11 14:50	36.5057	-0.1408
09.11 14:40	36.6465	+0.211
09.11 14:30	36.4355	+0.2197
09.11 14:20	36.2158	+0.1867
09.11 14:10	36.0291	+0.0176
09.11 14:00	36.0115	-0.0179
09.11 13:50	36.0294	+0.1311
09.11 13:40	35.8983	-0.1364
09.11 13:30	36.0347	+0.0102
09.11 13:20	36.0245	+0.0156
09.11 13:10	36.0089	+0.161
09.11 13:03	35.8479	-0.0459
09.11 13:00	35.8938	+0.0636
09.11 12:50	35.8302	-0.0192
09.11 12:40	35.8494	+0.2578
09.11 12:30	35.5916	-0.058
09.11 12:20	35.6496	-0.0002
09.11 12:10	35.6498	+0.1108
09.11 12:00	35.539	-0.0162
09.11 11:50	35.5552	+0.0126
09.11 11:40	35.5426	+0.2417
09.11 11:30	35.3009	+0.2418
09.11 11:20	35.0591	+0.1399
09.11 11:10	34.9192	+0.0724
09.11 11:03	34.8468	+0.0124
09.11 11:00	34.8344	-0.1641
09.11 10:50	34.9985	-0.2457
09.11 10:40	35.2442	+0.0474
09.11 10:30	35.1968	+0.1399
09.11 10:20	35.0569	-0.1012
09.11 10:10	35.1581	-0.0593
09.11 10:00	35.2174	-0.0557
09.11 09:50	35.2731	-0.026
09.11 09:40	35.2991	+0.1204
09.11 09:30	35.1787	-0.0452
09.11 09:20	35.2239	+0.0521
09.11 09:10	35.1718	-0.0215
09.11 09:03	35.1933	-0.0431
09.11 09:00	35.2364	-0.0305
09.11 08:50	35.2669	-0.0848
09.11 08:40	35.3517	-0.1299
09.11 08:30	35.4816	+0.0063
09.11 08:20	35.4753	-0.1294
09.11 08:10	35.6047	-0.5092
09.11 08:00	36.1139	+0.0592
09.11 07:50	36.0547	-0.1031
09.11 07:40	36.1578	+0.2411
09.11 07:30	35.9167	+0.115
09.11 07:20	35.8017	+0.0011
09.11 07:10	35.8006	+0.2284
09.11 07:03	35.5722	-0.0101
09.11 07:00	35.5823	+0.0492
09.11 06:50	35.5331	-0.0103
09.11 06:40	35.5434	+0.2196
09.11 06:30	35.3238	+0.1401
09.11 06:20	35.1837	-0.1814
09.11 06:10	35.3651	+0.1024
09.11 06:00	35.2627	+0.0846
09.11 05:50	35.1781	+0.179
09.11 05:40	34.9991	+0.1522
09.11 05:30	34.8469	+0.2051
09.11 05:20	34.6418	+0.3948
09.11 05:10	34.247	+0.0622
09.11 05:03	34.1848	-0.0176
09.11 05:00	34.2024	+0.0089
09.11 04:50	34.1935	+0.0744
09.11 04:40	34.1191	-0.0565
09.11 04:30	34.1756	-0.022
09.11 04:20	34.1976	-0.1597
09.11 04:10	34.3573	+0.0293
09.11 04:00	34.328	+0.0786
09.11 03:50	34.2494	+0.0551
09.11 03:40	34.1943	-0.0472
09.11 03:30	34.2415	-0.1727
09.11 03:20	34.4142	+0.1769
09.11 03:10	34.2373	-0.1596
09.11 03:03	34.3969	+0.0326
09.11 03:00	34.3643	-0.0465
09.11 02:50	34.4108	-0.0982
09.11 02:40	34.509	-0.1597
09.11 02:30	34.6687	+0.0211
09.11 02:20	34.6476	+0.2866
09.11 02:10	34.361	+0.0508
09.11 02:00	34.3102	+0.0534
09.11 01:50	34.2568	-0.1619
09.11 01:40	34.4187	-0.1783
09.11 01:30	34.597	-0.0541
09.11 01:20	34.6511	+0.2312
09.11 01:10	34.4199	-0.0308
09.11 01:03	34.4507	+0.0199
09.11 01:00	34.4308	-0.4124
09.11 00:50	34.8432	-0.0318
09.11 00:40	34.875	+0.0336
09.11 00:30	34.8414	-0.0361
09.11 00:20	34.8775	+0.0035
09.11 00:10	34.874	-0.0238
09.11 00:00	34.8978	-0.0646
08.11 23:50	34.9624	+0.0505
08.11 23:40	34.9119	-0.0499
08.11 23:30	34.9618	+0.0224
08.11 23:20	34.9394	+0.0149
08.11 23:10	34.9245	-0.0827
08.11 23:03	35.0072	-0.0045
08.11 23:00	35.0117	+0.0058
08.11 22:50	35.0059	-0.0475
08.11 22:40	35.0534	+0.0536
08.11 22:30	34.9998	-0.0124
08.11 22:20	35.0122	+0.0466
08.11 22:10	34.9656	+0.0031
08.11 22:00	34.9625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.1191

макс: 39.6853

за неделю:

37.0381

Таблица изменений курса kite : показать

Дата	Курс	+/-
09.11 21:03	37.0381	-0.0296
09.11 20:50	37.0945	+0.0111
09.11 19:50	37.1887	-0.0161
09.11 18:50	37.2693	+0.0161
09.11 17:50	36.8165	-0.0482
09.11 16:50	36.6529	+0.0991
09.11 15:50	36.4826	-0.128
09.11 14:50	36.5057	-0.0179
09.11 13:50	36.0294	+0.0636
09.11 12:50	35.8302	-0.0162
09.11 11:50	35.5552	-0.1641
09.11 10:50	34.9985	-0.0557
09.11 09:50	35.2731	-0.0305
09.11 08:50	35.2669	+0.0592
09.11 07:50	36.0547	+0.0492
09.11 06:50	35.5331	+0.0846
09.11 05:50	35.1781	+0.0089
09.11 04:50	34.1935	+0.0786
09.11 03:50	34.2494	-0.0465
09.11 02:50	34.4108	+0.0534
09.11 01:50	34.2568	-0.4124
09.11 00:50	34.8432	-0.0646
08.11 23:50	34.9624	+0.0058
08.11 22:50	35.0059	-0.0058
08.11 21:50	34.9683	+0.0452
08.11 20:50	34.7056	-0.1316
08.11 19:50	35.1692	+0.2247
08.11 18:50	35.0533	-0.0224
08.11 17:50	34.9852	-0.0631
08.11 16:50	35.2519	+0.0253
08.11 15:50	35.4165	-0.0013
08.11 14:50	35.8794	+0.069
08.11 13:50	35.9556	-0.0747
08.11 12:50	35.2382	-0.046
08.11 11:50	35.1421	-0.0449
08.11 10:50	35.286	+0.0044
08.11 09:50	34.7593	+0.1339
08.11 08:50	35.1357	+0.2348
08.11 07:50	35.2595	+0.0591
08.11 06:50	34.3539	+0.0129
08.11 05:50	34.3192	+0.0322
08.11 04:50	34.5985	-0.0023
08.11 03:50	34.7235	+0.0434
08.11 02:50	34.8611	-0.047
08.11 01:50	34.7883	+0.0315
08.11 00:50	34.6185	-0.0923
07.11 23:50	34.7698	-0.0086
07.11 22:50	34.9204	-0.0211
07.11 21:50	35.069	+0.0096
07.11 20:50	35.0568	+0.0065
07.11 19:50	34.9635	+0.0391
07.11 18:50	34.8476	-0.0577
07.11 17:50	35.2394	-0.0189
07.11 16:50	35.4057	-0.0462
07.11 15:50	35.4089	-0.0099
07.11 14:50	35.4898	-0.0017
07.11 13:50	35.6652	-0.0862
07.11 12:50	35.7439	+0.1481
07.11 11:50	35.4034	+0.0465
07.11 10:50	35.4841	-0.0251
07.11 09:50	35.505	+0.0032
07.11 08:50	35.4516	+0.0367
07.11 07:50	35.5209	+0.0525
07.11 06:50	35.4081	-0.0047
07.11 05:50	35.5063	+0.0006
07.11 04:50	35.7436	+0.0584
07.11 03:50	35.7147	+0.0384
07.11 02:50	35.679	-0.013
07.11 01:50	35.8182	+0.0145
07.11 00:50	35.7908	+0.0165
06.11 23:50	35.8857	+0.0664
06.11 22:50	35.8928	-0.0889
06.11 21:50	36.0809	-0.3228
06.11 20:50	36.3092	+0.0583
06.11 19:50	36.405	-0.0937
06.11 18:50	36.5665	-0.207
06.11 17:50	37.0857	+0.0042
06.11 16:50	36.8453	-0.0062
06.11 15:50	36.6984	-0.1002
06.11 14:50	36.9488	+0.0013
06.11 13:50	37.0016	+0.0135
06.11 12:50	36.8083	-0.1831
06.11 11:50	36.9202	+0.054
06.11 10:50	36.5941	+0.1023
06.11 09:50	36.4936	-0.1549
06.11 08:50	36.4604	+0.1117
06.11 07:50	36.5217	+0.035
06.11 06:50	36.3493	+0.0093
06.11 05:50	36.4143	+0.1142
06.11 04:50	36.2583	-0.092
06.11 03:50	36.5928	-0.0612
06.11 02:50	36.2668	-0.041
06.11 01:50	36.7358	+0.0047
06.11 00:50	37.1525	-0.1078
05.11 23:50	37.4571	-0.0633
05.11 22:50	37.3174	+0.1326
05.11 21:50	36.8233	-0.056
05.11 20:50	36.9908	-0.0728
05.11 19:50	37.0189	-0.169
05.11 18:50	37.2539	+0.0481
05.11 17:50	38.2571	-0.0739
05.11 16:50	38.9196	+0.0285
05.11 15:50	38.6663	+0.0507
05.11 14:50	38.9905	+0.0027
05.11 13:50	38.8795	-0.3623
05.11 12:50	39.5036	+0.0623
05.11 11:50	38.7907	+0.3038
05.11 10:50	38.2586	+0.0447
05.11 09:52	38.5996	-0.0188
05.11 08:50	38.4894	+0.2228
05.11 07:50	38.4823	-0.0354
05.11 06:50	38.4297	-0.1215
05.11 05:50	38.5147	+0.0959
05.11 04:50	38.1296	-0.1091
05.11 03:50	38.4413	-0.0654
05.11 02:50	38.5757	+0.002
05.11 01:50	38.7759	+0.0072
05.11 00:50	38.1631	-0.0083
04.11 23:50	38.0641	-0.0094
04.11 22:50	38.2525	+0.0275
04.11 21:50	38.1314	-0.0751
04.11 20:50	38.1725	-0.0276
04.11 19:50	38.1046	+0.0433
04.11 18:50	38.7896	+0.0883
04.11 17:50	38.4986	-0.0549
04.11 16:50	38.3203	-0.1748
04.11 15:50	38.5863	-0.0552
04.11 14:50	38.8076	+0.0636
04.11 13:50	38.8353	-0.1639
04.11 12:50	38.8321	-0.0334
04.11 11:50	39.1017	-0.1707
04.11 10:50	39.078	-0.4614
04.11 09:50	39.6853	+0.0137
04.11 08:50	38.2088	+0.1078
04.11 07:50	37.9241	+0.1677
04.11 06:50	37.6568	-0.0773
04.11 05:50	38.0276	+0.0193
04.11 04:50	38.0603	+0.1507
04.11 03:50	38.5631	-0.1329
04.11 02:50	39.0182	-0.0059
04.11 01:50	39.0986	-0.0226
04.11 00:50	39.2447	-0.0004
03.11 23:50	39.1694	-0.0214
03.11 22:50	38.8872	+0.0422
03.11 21:50	38.9445	-0.209
03.11 20:50	39.2459	+0.7992
03.11 19:50	38.829	+0.1707
03.11 18:50	38.0776	+0.0785
03.11 17:50	37.2788	-0.1655
03.11 16:50	37.216	-0.2884
03.11 15:50	37.7419	-0.0349
03.11 14:50	36.4867	+0.0547
03.11 13:50	36.6414	-0.1509
03.11 12:50	36.9888	+0.0288
03.11 11:50	37.0881	+0.0127
03.11 10:50	36.6636	-0.1624
03.11 09:50	37.0539	-0.0181
03.11 08:50	37.4189	-0.0539
03.11 07:50	37.772	+0.0625
03.11 06:50	37.7107	-0.0985
03.11 05:50	37.9024	+0.3374
03.11 04:50	37.8791	-0.2232
03.11 03:50	37.7664	-0.0053
03.11 02:50	38.0406	+0.1433
03.11 01:50	38.1182	+0.4106
03.11 00:50	37.6127	-0.0299
02.11 23:50	37.3655	+0.0123
02.11 22:50	37.4046

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 34.1191

макс: 43.238

за месяц:

37.0381

Таблица изменений курса kite : показать

Дата	Курс	+/-
08.11.2026	34.991	-0.2925
07.11.2026	35.2835	-1.1689
06.11.2026	36.4524	-1.6967
05.11.2026	38.1491	-0.1958
04.11.2026	38.3449	+0.4127
03.11.2026	37.9322	-0.3933
02.11.2026	38.3255	-0.8504
01.11.2026	39.1759	+2.6758
31.10.2026	36.5001	+1.2911
30.10.2026	35.209	-1.6517
29.10.2026	36.8607	-1.5288
28.10.2026	38.3895	+0.3837
27.10.2026	38.0058	+0.9463
26.10.2026	37.0595	+0.2317
25.10.2026	36.8278	-1.1875
24.10.2026	38.0153	-1.1019
23.10.2026	39.1172	-0.1298
22.10.2026	39.247	-0.568
21.10.2026	39.815	+0.4966
20.10.2026	39.3184	+1.0054
19.10.2026	38.313	+1.4738
18.10.2026	36.8392	-1.9449
17.10.2026	38.7841	-0.4659
16.10.2026	39.25	-0.2709
15.10.2026	39.5209	-3.7171
14.10.2026	43.238	+2.0298
13.10.2026	41.2082	-0.4753
12.10.2026	41.6835	+0.3916
11.10.2026	41.2919	+0.2835
10.10.2026	41.0084	+0.7838
09.10.2026	40.2246

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 28.9078

макс: 49.4589

за квартал:

37.0381

Таблица изменений курса kite : показать

Дата	Курс	+/-
08.11.2026	34.991	-0.2925
07.11.2026	35.2835	-1.1689
06.11.2026	36.4524	-1.6967
05.11.2026	38.1491	-0.1958
04.11.2026	38.3449	+0.4127
03.11.2026	37.9322	-0.3933
02.11.2026	38.3255	-0.8504
01.11.2026	39.1759	+2.6758
31.10.2026	36.5001	+1.2911
30.10.2026	35.209	-1.6517
29.10.2026	36.8607	-1.5288
28.10.2026	38.3895	+0.3837
27.10.2026	38.0058	+0.9463
26.10.2026	37.0595	+0.2317
25.10.2026	36.8278	-1.1875
24.10.2026	38.0153	-1.1019
23.10.2026	39.1172	-0.1298
22.10.2026	39.247	-0.568
21.10.2026	39.815	+0.4966
20.10.2026	39.3184	+1.0054
19.10.2026	38.313	+1.4738
18.10.2026	36.8392	-1.9449
17.10.2026	38.7841	-0.4659
16.10.2026	39.25	-0.2709
15.10.2026	39.5209	-3.7171
14.10.2026	43.238	+2.0298
13.10.2026	41.2082	-0.4753
12.10.2026	41.6835	+0.3916
11.10.2026	41.2919	+0.2835
10.10.2026	41.0084	+0.7838
09.10.2026	40.2246	-2.686
08.10.2026	42.9106	-1.4213
07.10.2026	44.3319	-1.3777
06.10.2026	45.7096	-1.1104
05.10.2026	46.82	-2.3685
04.10.2026	49.1885	-0.2704
03.10.2026	49.4589	+1.1263
02.10.2026	48.3326	+0.0915
01.10.2026	48.2411	+3.2596
30.09.2026	44.9815	+0.795
29.09.2026	44.1865	-1.2583
28.09.2026	45.4448	-3.1987
27.09.2026	48.6435	+6.966
25.09.2026	41.6775	-0.5628
24.09.2026	42.2403	-1.0151
23.09.2026	43.2554	+1.8468
22.09.2026	41.4086	+4.1833
21.09.2026	37.2253	+1.1261
20.09.2026	36.0992	-0.2699
19.09.2026	36.3691	+1.521
18.09.2026	34.8481	+1.4481
17.09.2026	33.4	+1.4804
16.09.2026	31.9196	-1.3311
15.09.2026	33.2507	-0.7676
14.09.2026	34.0183	+0.1791
13.09.2026	33.8392	+0.3278
12.09.2026	33.5114	-0.3925
11.09.2026	33.9039	-0.6743
10.09.2026	34.5782	-1.0848
09.09.2026	35.663	-0.9068
08.09.2026	36.5698	-1.6417
07.09.2026	38.2115	-1.4248
06.09.2026	39.6363	-0.8923
05.09.2026	40.5286	-1.3709
04.09.2026	41.8995	-1.2292
03.09.2026	43.1287	+0.3452
02.09.2026	42.7835	+4.7151
01.09.2026	38.0684	+0.4162
31.08.2026	37.6522	-2.4987
30.08.2026	40.1509	-0.5271
29.08.2026	40.678	+0.6343
28.08.2026	40.0437	-0.117
27.08.2026	40.1607	+4.0779
26.08.2026	36.0828	+1.938
23.08.2026	34.1448	-0.1875
22.08.2026	34.3323	+1.8058
21.08.2026	32.5265	+2.3079
20.08.2026	30.2186	+1.2975
19.08.2026	28.9211	+0.0133
18.08.2026	28.9078	-0.2052
17.08.2026	29.113	-0.4678
16.08.2026	29.5808	-0.6767
15.08.2026	30.2575	-0.0038
14.08.2026	30.2613	-1.5069
13.08.2026	31.7682	-0.6818
12.08.2026	32.45	-0.1706
11.08.2026	32.6206

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот