Курсы криптовалют к Kite

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Венгерский форинт » Kite

Курс Kite (KITE) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 17:50:02
Стоимость Kite (KITE) на текущий момент составляет 42.758 HUF, а общий объем торгов за 24 часа – 5 585 758 647 HUF. Рыночная капитализация составляет 107 285 632 856 HUF. За последние 24 часа курс Kite относительно венгерского форинта снизился на -0.28%. Изменение за неделю составило +30.7%.


	=
Калькулятор KITE - HUF / Обратный расчет: курс венгерского форинта к Kite

Покупать KITE?Продавать KITE?

50%

Графики

Динамика изменения курса kite относительно венгерского форинта, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.6083

макс: 43.4326

за сутки:

42.758

Таблица изменений курса kite : показать

Дата	Курс	+/-
24.09 17:50	42.758	-0.1415
24.09 17:40	42.8995	+0.2461
24.09 17:30	42.6534	+0.6887
24.09 17:20	41.9647	-0.084
24.09 17:10	42.0487	-0.0224
24.09 17:03	42.0711	-0.0037
24.09 17:00	42.0748	-0.0277
24.09 16:50	42.1025	-0.0614
24.09 16:40	42.1639	-0.1276
24.09 16:30	42.2915	+0.1183
24.09 16:20	42.1732	+0.2097
24.09 16:10	41.9635	+0.0684
24.09 16:00	41.8951	-0.0478
24.09 15:50	41.9429	+0.0893
24.09 15:40	41.8536	-0.2613
24.09 15:30	42.1149	-0.0709
24.09 15:20	42.1858	-0.142
24.09 15:10	42.3278	-0.0012
24.09 15:03	42.329	+0.0711
24.09 15:00	42.2579	-0.0602
24.09 14:50	42.3181	+0.0036
24.09 14:40	42.3145	-0.1309
24.09 14:30	42.4454	-0.092
24.09 14:20	42.5374	-0.0441
24.09 14:10	42.5815	+0.0855
24.09 14:00	42.496	+0.0014
24.09 13:50	42.4946	+0.0321
24.09 13:40	42.4625	-0.0068
24.09 13:30	42.4693	+0.0348
24.09 13:20	42.4345	+0.0338
24.09 13:10	42.4007	+0.0164
24.09 13:03	42.3843	+0.1206
24.09 13:00	42.2637	+0.2419
24.09 12:50	42.0218	+0.3489
24.09 12:40	41.6729	-0.1155
24.09 12:30	41.7884	-0.0793
24.09 12:20	41.8677	-0.1616
24.09 12:10	42.0293	-0.1072
24.09 12:00	42.1365	+0.2111
24.09 11:50	41.9254	-0.3037
24.09 11:40	42.2291	+0.0667
24.09 11:30	42.1624	-0.0942
24.09 11:20	42.2566	+0.1761
24.09 11:10	42.0805	+0.096
24.09 11:03	41.9845	-0.1167
24.09 11:00	42.1012	-0.2658
24.09 10:50	42.367	-0.2335
24.09 10:40	42.6005	+0.5097
24.09 10:30	42.0908	-0.0126
24.09 10:20	42.1034	+0.2958
24.09 10:10	41.8076	-0.0198
24.09 10:00	41.8274	+0.0602
24.09 09:50	41.7672	-0.0388
24.09 09:40	41.806	+0.0552
24.09 09:30	41.7508	-0.0524
24.09 09:20	41.8032	-0.0444
24.09 09:10	41.8476	-0.0376
24.09 09:03	41.8852	-0.0239
24.09 09:00	41.9091	-0.043
24.09 08:50	41.9521	+0.0207
24.09 08:40	41.9314	+0.0136
24.09 08:30	41.9178	-0.1596
24.09 08:20	42.0774	-0.1045
24.09 08:10	42.1819	+0.1308
24.09 08:00	42.0511	+0.0108
24.09 07:50	42.0403	+0.0376
24.09 07:40	42.0027	+0.2453
24.09 07:30	41.7574	-0.0413
24.09 07:20	41.7987	-0.0917
24.09 07:10	41.8904	+0.0429
24.09 07:03	41.8475	-0.0223
24.09 07:00	41.8698	+0.0384
24.09 06:50	41.8314	-0.0224
24.09 06:40	41.8538	-0.1123
24.09 06:30	41.9661	-0.3248
24.09 06:20	42.2909	-0.1521
24.09 06:10	42.443	-0.0775
24.09 06:00	42.5205	+0.1371
24.09 05:50	42.3834	+0.1771
24.09 05:40	42.2063	+0.092
24.09 05:30	42.1143	-0.0118
24.09 05:20	42.1261	+0.5178
24.09 05:10	41.6083	-0.0501
24.09 05:03	41.6584	-0.0336
24.09 05:00	41.692	+0.0035
24.09 04:50	41.6885	-0.3092
24.09 04:40	41.9977	-0.0144
24.09 04:30	42.0121	-0.144
24.09 04:20	42.1561	-0.1702
24.09 04:10	42.3263	-0.15
24.09 04:00	42.4763	-0.2779
24.09 03:50	42.7542	+0.0772
24.09 03:40	42.677	-0.0567
24.09 03:30	42.7337	+0.1566
24.09 03:20	42.5771	-0.0214
24.09 03:10	42.5985	-0.0417
24.09 03:03	42.6402	+0.0415
24.09 03:00	42.5987	+0.0242
24.09 02:50	42.5745	-0.0774
24.09 02:40	42.6519	-0.1586
24.09 02:30	42.8105	-0.0005
24.09 02:20	42.811	+0.1292
24.09 02:10	42.6818	-0.115
24.09 02:00	42.7968	+0.2252
24.09 01:50	42.5716	+0.0759
24.09 01:40	42.4957	+0.0389
24.09 01:30	42.4568	-0.0514
24.09 01:20	42.5082	+0.1791
24.09 01:10	42.3291	-0.0196
24.09 01:03	42.3487	-0.0569
24.09 01:00	42.4056	-0.0676
24.09 00:50	42.4732	+0.2771
24.09 00:40	42.1961	+0.0697
24.09 00:30	42.1264	-0.1805
24.09 00:20	42.3069	+0.0296
24.09 00:10	42.2773	+0.3707
24.09 00:00	41.9066	-0.0557
23.09 23:50	41.9623	+0.0667
23.09 23:40	41.8956	-0.1928
23.09 23:30	42.0884	-0.0427
23.09 23:20	42.1311	+0.2715
23.09 23:10	41.8596	+0.0186
23.09 23:03	41.841	+0.0132
23.09 23:00	41.8278	-0.1563
23.09 22:50	41.9841	+0.0504
23.09 22:40	41.9337	-0.2181
23.09 22:30	42.1518	-0.0682
23.09 22:20	42.22	-0.2982
23.09 22:10	42.5182	-0.0943
23.09 22:00	42.6125	+0.1983
23.09 21:50	42.4142	-0.025
23.09 21:40	42.4392	-0.1071
23.09 21:30	42.5463	+0.0519
23.09 21:20	42.4944	+0.0711
23.09 21:10	42.4233	-0.2364
23.09 21:03	42.6597	-0.0674
23.09 21:00	42.7271	-0.2388
23.09 20:50	42.9659	+0.0335
23.09 20:40	42.9324	-0.213
23.09 20:30	43.1454	+0.2757
23.09 20:20	42.8697	+0.2244
23.09 20:10	42.6453	+0.2657
23.09 20:00	42.3796	+0.1177
23.09 19:50	42.2619	-0.2817
23.09 19:40	42.5436	-0.4506
23.09 19:30	42.9942	-0.4384
23.09 19:20	43.4326	+0.7421
23.09 19:10	42.6905	+0.3249
23.09 19:03	42.3656	-0.112
23.09 19:00	42.4776	-0.0917
23.09 18:50	42.5693	-0.5224
23.09 18:40	43.0917	-0.1655
23.09 18:30	43.2572	+0.052
23.09 18:20	43.2052	+0.0255
23.09 18:14	43.1797	+0.3023
23.09 18:00	42.8774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.7135

макс: 44.302

за неделю:

42.758

Таблица изменений курса kite : показать

Дата	Курс	+/-
24.09 17:50	42.758	-0.0277
24.09 16:50	42.1025	-0.0478
24.09 15:50	41.9429	-0.0602
24.09 14:50	42.3181	+0.0014
24.09 13:50	42.4946	+0.2419
24.09 12:50	42.0218	+0.2111
24.09 11:50	41.9254	-0.2658
24.09 10:50	42.367	+0.0602
24.09 09:50	41.7672	-0.043
24.09 08:50	41.9521	+0.0108
24.09 07:50	42.0403	+0.0384
24.09 06:50	41.8314	+0.1371
24.09 05:50	42.3834	+0.0035
24.09 04:50	41.6885	-0.2779
24.09 03:50	42.7542	+0.0242
24.09 02:50	42.5745	+0.2252
24.09 01:50	42.5716	-0.0676
24.09 00:50	42.4732	-0.0557
23.09 23:50	41.9623	-0.1563
23.09 22:50	41.9841	+0.1983
23.09 21:50	42.4142	-0.2388
23.09 20:50	42.9659	+0.1177
23.09 19:50	42.2619	-0.0917
23.09 18:50	42.5693	+0.2711
23.09 17:50	42.6063	-0.0821
23.09 16:50	43.4768	-0.2181
23.09 15:50	43.4061	+0.0289
23.09 14:50	43.6948	+0.1633
23.09 13:50	43.6939	+0.1336
23.09 12:50	43.1262	-0.294
23.09 11:50	43.3124	+0.1092
23.09 10:50	42.8767	-0.4064
23.09 09:50	42.9843	-0.0745
23.09 08:50	43.569	+0.0369
23.09 07:50	43.2411	-0.1256
23.09 06:50	43.6386	+0.0325
23.09 05:50	44.2219	+0.0255
23.09 04:50	43.7229	+0.0916
23.09 03:50	43.8431	+0.2473
23.09 02:50	43.4828	-0.0804
23.09 01:50	44.302	-0.1144
23.09 00:50	43.9692	-0.1363
22.09 23:50	43.673	-0.0225
22.09 22:50	43.9271	-0.2448
22.09 21:50	44.2937	+0.0886
22.09 20:50	43.332	-0.1042
22.09 19:50	43.7548	+0.0886
22.09 18:50	43.5732	+0.2136
22.09 17:50	42.4903	+0.3358
22.09 16:50	41.4969	-0.1444
22.09 15:50	42.593	+0.4826
22.09 14:50	41.6764	-0.0688
22.09 13:50	42.2707	+0.1672
22.09 12:50	40.8061	+0.0438
22.09 11:50	40.3912	+0.2841
22.09 10:50	39.6895	-0.172
22.09 09:50	39.8033	+0.1335
22.09 08:50	38.6532	+0.019
22.09 07:50	38.4719	+0.2761
22.09 06:50	38.0104	-0.0585
22.09 05:50	37.7263	+0.0704
22.09 04:50	37.7361	-0.3103
22.09 03:50	38.2531	+0.0077
22.09 02:50	37.5288	+0.1017
22.09 01:50	37.5	+0.0116
22.09 00:50	37.2537	+0.1387
21.09 23:50	37.1305	+0.007
21.09 22:50	37.1669	+0.1395
21.09 21:50	37.0326	+0.0024
21.09 20:50	37.0653	-0.0677
21.09 19:50	37.7068	+0.0146
21.09 18:50	37.7693	+0.1231
21.09 17:50	37.6236	+0.1095
21.09 16:50	37.5361	+0.0881
21.09 15:50	38.0159	-0.0479
21.09 14:50	37.953	+0.0194
21.09 13:50	37.5481	-0.3114
21.09 12:50	37.8044	-0.0244
21.09 11:50	37.4625	-0.0227
21.09 10:50	37.1335	+0.0841
21.09 09:50	36.9211	+0.0442
21.09 08:50	36.5954	-0.185
21.09 07:50	36.8601	+0.0694
21.09 06:50	36.9342	+0.1767
21.09 05:50	36.5467	-0.4581
21.09 04:50	36.8859	-0.0405
21.09 03:50	36.8702	+0.0417
21.09 02:50	36.7384	+0.057
21.09 01:50	36.8385	-0.1245
21.09 00:50	36.7559	-0.035
20.09 23:50	36.6108	+0.0934
20.09 22:50	36.3913	-0.0792
20.09 21:50	36.4663	-0.0623
20.09 20:50	36.233	-0.0863
20.09 19:50	36.3572	+0.0702
20.09 18:50	35.6411	+0.0276
20.09 17:50	35.6183	-0.0573
20.09 16:50	35.5113	+0.0234
20.09 15:50	35.6333	+0.031
20.09 14:50	35.7089	+0.0384
20.09 13:50	35.7555	-0.2135
20.09 12:50	36.0645	-0.0306
20.09 11:50	35.8795	+0.024
20.09 10:50	36.2041	-0.0577
20.09 09:50	36.0517	-0.0518
20.09 08:50	35.9261	+0.0787
20.09 07:50	35.861	+0.2181
20.09 06:50	35.8675	-0.442
20.09 05:50	36.0162	-0.0134
20.09 04:50	36.099	+0.0012
20.09 03:50	36.3586	+0.0193
20.09 02:50	36.4345	+0.0321
20.09 01:50	36.3151	+0.1086
20.09 00:50	35.9817	-0.1079
19.09 23:50	36.3853	-0.0595
19.09 22:50	36.5119	-0.0259
19.09 21:50	36.6295	+0.0381
19.09 20:50	36.4441	-0.1374
19.09 19:50	36.9249	-0.2169
19.09 18:50	36.8698	+0.0076
19.09 17:50	36.8642	-0.0132
19.09 16:50	36.6915	-0.127
19.09 15:50	36.8307	-0.1373
19.09 14:50	36.668	-0.0798
19.09 13:50	36.9164	+0.1112
19.09 12:50	36.7619	+0.024
19.09 11:50	36.8883	+0.2225
19.09 10:50	36.4302	-0.0001
19.09 09:50	36.3019	-0.0503
19.09 08:50	36.018	+0.1338
19.09 07:50	35.6648	+0.1582
19.09 06:50	36.0844	+0.0443
19.09 05:50	35.9501	+0.0569
19.09 04:50	35.612	-0.1057
19.09 03:50	35.5671	-0.062
19.09 02:50	35.3898	+0.0015
19.09 01:50	35.3471	+0.0321
19.09 00:50	35.2542	+0.049
18.09 23:50	35.1275	+0.0374
18.09 22:50	34.9669	+0.021
18.09 21:50	34.8534	+0.0705
18.09 20:50	34.904	-0.1685
18.09 19:50	34.9867	-0.0082
18.09 18:50	35.263	+0.0803
18.09 17:50	35.2423	-0.0804
18.09 16:50	35.3501	+0.1621
18.09 15:50	35.2243	-0.0375
18.09 14:50	35.0802	-0.1065
18.09 13:50	34.9472	+0.1516
18.09 12:50	34.466	+0.1316
18.09 11:50	34.4317	-0.079
18.09 10:50	34.3605	+0.0161
18.09 09:50	34.7544	-0.0262
18.09 08:50	34.4112	+0.0235
18.09 07:50	34.3215	+0.1263
18.09 06:50	33.7161	-0.1204
18.09 05:50	33.8704	+0.1436
18.09 04:50	33.8737	-0.059
18.09 03:50	33.485	-0.0462
18.09 02:50	33.4796	+0.0097
18.09 01:50	33.395	+0.0841
18.09 00:50	33.2277	+0.0241
17.09 23:50	33.1789	-0.1272
17.09 22:50	33.3756	-0.0087
17.09 21:50	33.0328	+0.0911
17.09 20:50	33.282	-0.0469
17.09 19:50	33.3488	+0.1658
17.09 18:50	32.7135

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 31.9196

макс: 44.302

за месяц:

42.758

Таблица изменений курса kite : показать

Дата	Курс	+/-
23.09.2026	43.2554	+1.8468
22.09.2026	41.4086	+4.1833
21.09.2026	37.2253	+1.1261
20.09.2026	36.0992	-0.2699
19.09.2026	36.3691	+1.521
18.09.2026	34.8481	+1.4481
17.09.2026	33.4	+1.4804
16.09.2026	31.9196	-1.3311
15.09.2026	33.2507	-0.7676
14.09.2026	34.0183	+0.1791
13.09.2026	33.8392	+0.3278
12.09.2026	33.5114	-0.3925
11.09.2026	33.9039	-0.6743
10.09.2026	34.5782	-1.0848
09.09.2026	35.663	-0.9068
08.09.2026	36.5698	-1.6417
07.09.2026	38.2115	-1.4248
06.09.2026	39.6363	-0.8923
05.09.2026	40.5286	-1.3709
04.09.2026	41.8995	-1.2292
03.09.2026	43.1287	+0.3452
02.09.2026	42.7835	+4.7151
01.09.2026	38.0684	+0.4162
31.08.2026	37.6522	-2.4987
30.08.2026	40.1509	-0.5271
29.08.2026	40.678	+0.6343
28.08.2026	40.0437	-0.117
27.08.2026	40.1607	+4.0779
26.08.2026	36.0828

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 28.9078

макс: 44.6482

за квартал:

42.758

Таблица изменений курса kite : показать

Дата	Курс	+/-
23.09.2026	43.2554	+1.8468
22.09.2026	41.4086	+4.1833
21.09.2026	37.2253	+1.1261
20.09.2026	36.0992	-0.2699
19.09.2026	36.3691	+1.521
18.09.2026	34.8481	+1.4481
17.09.2026	33.4	+1.4804
16.09.2026	31.9196	-1.3311
15.09.2026	33.2507	-0.7676
14.09.2026	34.0183	+0.1791
13.09.2026	33.8392	+0.3278
12.09.2026	33.5114	-0.3925
11.09.2026	33.9039	-0.6743
10.09.2026	34.5782	-1.0848
09.09.2026	35.663	-0.9068
08.09.2026	36.5698	-1.6417
07.09.2026	38.2115	-1.4248
06.09.2026	39.6363	-0.8923
05.09.2026	40.5286	-1.3709
04.09.2026	41.8995	-1.2292
03.09.2026	43.1287	+0.3452
02.09.2026	42.7835	+4.7151
01.09.2026	38.0684	+0.4162
31.08.2026	37.6522	-2.4987
30.08.2026	40.1509	-0.5271
29.08.2026	40.678	+0.6343
28.08.2026	40.0437	-0.117
27.08.2026	40.1607	+4.0779
26.08.2026	36.0828	+1.938
23.08.2026	34.1448	-0.1875
22.08.2026	34.3323	+1.8058
21.08.2026	32.5265	+2.3079
20.08.2026	30.2186	+1.2975
19.08.2026	28.9211	+0.0133
18.08.2026	28.9078	-0.2052
17.08.2026	29.113	-0.4678
16.08.2026	29.5808	-0.6767
15.08.2026	30.2575	-0.0038
14.08.2026	30.2613	-1.5069
13.08.2026	31.7682	-0.6818
12.08.2026	32.45	-0.1706
11.08.2026	32.6206	+0.3931
10.08.2026	32.2275	+1.244
09.08.2026	30.9835	-0.6956
08.08.2026	31.6791	-1.173
07.08.2026	32.8521	-0.3435
06.08.2026	33.1956	+1.7717
05.08.2026	31.4239	+1.7464
04.08.2026	29.6775	+0.2098
03.08.2026	29.4677	-0.3088
02.08.2026	29.7765	-0.0986
01.08.2026	29.8751	+0.2557
31.07.2026	29.6194	+0.1882
30.07.2026	29.4312	-0.1531
29.07.2026	29.5843	-1.4629
28.07.2026	31.0472	-1.8095
27.07.2026	32.8567	-0.1241
26.07.2026	32.9808	-0.5899
25.07.2026	33.5707	-1.2549
24.07.2026	34.8256	-2.3642
23.07.2026	37.1898	-0.7104
22.07.2026	37.9002	+1.0808
21.07.2026	36.8194	+1.2605
20.07.2026	35.5589	+0.3385
19.07.2026	35.2204	-0.206
18.07.2026	35.4264	-1.9946
17.07.2026	37.421	-1.4022
16.07.2026	38.8232	+0.0235
15.07.2026	38.7997	+0.3342
14.07.2026	38.4655	-2.9713
13.07.2026	41.4368	+5.5583
12.07.2026	35.8785	-1.1166
11.07.2026	36.9951	+0.2877
10.07.2026	36.7074	+1.3577
09.07.2026	35.3497	-0.1263
08.07.2026	35.476	-1.2654
07.07.2026	36.7414	-0.4716
06.07.2026	37.213	+0.7175
05.07.2026	36.4955	+0.7797
04.07.2026	35.7158	+1.4127
03.07.2026	34.3031	+1.6531
02.07.2026	32.65	-0.5721
01.07.2026	33.2221	-1.7641
30.06.2026	34.9862	-1.8672
29.06.2026	36.8534	-2.3072
28.06.2026	39.1606	-3.9294
27.06.2026	43.09	-1.1102
26.06.2026	44.2002	-0.448
25.06.2026	44.6482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот