Курсы криптовалют к Kite

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Курс Kite (KITE) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Kite (KITE) на текущий момент составляет 17.0422 JPY, а общий объем торгов за 24 часа – 1 477 165 723 JPY. Рыночная капитализация составляет 49 031 611 105 JPY. За последние 24 часа курс Kite относительно японской иены снизился на -2.58%. Изменение за неделю составило -5.72%.


	=
Калькулятор KITE - JPY / Обратный расчет: курс японской иены к Kite

Покупать KITE?Продавать KITE?

33%

67%

Графики

Динамика изменения курса kite относительно японской иены, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.9447

макс: 17.5045

за сутки:

17.0422

Таблица изменений курса kite : показать

Дата	Курс	+/-
07.11 21:30	17.0422	-0.0306
07.11 21:20	17.0728	-0.0019
07.11 21:10	17.0747	+0.0169
07.11 21:03	17.0578	+0.0067
07.11 21:00	17.0511	+0.0046
07.11 20:50	17.0465	+0.0123
07.11 20:40	17.0342	-0.0422
07.11 20:30	17.0764	-0.0575
07.11 20:20	17.1339	+0.0421
07.11 20:10	17.0918	+0.0875
07.11 20:00	17.0043	+0.0032
07.11 19:50	17.0011	-0.0047
07.11 19:40	17.0058	-0.0436
07.11 19:30	17.0494	+0.0583
07.11 19:20	16.9911	+0.0282
07.11 19:10	16.9629	-0.0101
07.11 19:03	16.973	+0.0093
07.11 19:00	16.9637	+0.019
07.11 18:50	16.9447	-0.0975
07.11 18:40	17.0422	-0.0005
07.11 18:30	17.0427	+0.0021
07.11 18:20	17.0406	+0.0127
07.11 18:10	17.0279	-0.0793
07.11 18:00	17.1072	-0.028
07.11 17:50	17.1352	+0.0034
07.11 17:40	17.1318	-0.0102
07.11 17:30	17.142	+0.0123
07.11 17:20	17.1297	-0.0461
07.11 17:10	17.1758	-0.0155
07.11 17:03	17.1913	-0.0156
07.11 17:00	17.2069	-0.0092
07.11 16:50	17.2161	+0.0018
07.11 16:40	17.2143	+0.034
07.11 16:30	17.1803	+0.0135
07.11 16:20	17.1668	+0.0108
07.11 16:10	17.156	-0.0392
07.11 16:00	17.1952	-0.0225
07.11 15:50	17.2177	-0.0119
07.11 15:40	17.2296	-0.041
07.11 15:30	17.2706	-0.0065
07.11 15:20	17.2771	+0.0186
07.11 15:10	17.2585	+0.0072
07.11 15:03	17.2513	-0.0009
07.11 15:00	17.2522	-0.0048
07.11 14:50	17.257	+0.0158
07.11 14:40	17.2412	+0.0156
07.11 14:30	17.2256	+0.0008
07.11 14:20	17.2248	-0.0241
07.11 14:10	17.2489	-0.0926
07.11 14:00	17.3415	-0.0008
07.11 13:50	17.3423	-0.0049
07.11 13:40	17.3472	-0.059
07.11 13:30	17.4062	+0.0119
07.11 13:20	17.3943	+0.0517
07.11 13:10	17.3426	-0.0195
07.11 13:03	17.3621	+0.0234
07.11 13:00	17.3387	-0.0419
07.11 12:50	17.3806	-0.004
07.11 12:40	17.3846	+0.0929
07.11 12:30	17.2917	+0.0378
07.11 12:20	17.2539	+0.0058
07.11 12:10	17.2481	-0.0389
07.11 12:00	17.287	+0.072
07.11 11:50	17.215	-0.0072
07.11 11:40	17.2222	+0.0364
07.11 11:30	17.1858	+0.021
07.11 11:20	17.1648	-0.0248
07.11 11:10	17.1896	-0.0873
07.11 11:03	17.2769	+0.0001
07.11 11:00	17.2768	+0.0225
07.11 10:50	17.2543	+0.0038
07.11 10:40	17.2505	+0.0192
07.11 10:30	17.2313	+0.003
07.11 10:20	17.2283	-0.016
07.11 10:10	17.2443	-0.0079
07.11 10:00	17.2522	-0.0122
07.11 09:50	17.2644	+0.0225
07.11 09:40	17.2419	+0.0106
07.11 09:30	17.2313	-0.0109
07.11 09:20	17.2422	-0.0207
07.11 09:10	17.2629	+0.0205
07.11 09:03	17.2424	+0.0024
07.11 09:00	17.24	+0.0016
07.11 08:50	17.2384	-0.0169
07.11 08:40	17.2553	-0.0002
07.11 08:30	17.2555	+0.0114
07.11 08:20	17.2441	+0.0111
07.11 08:10	17.233	-0.057
07.11 08:00	17.29	+0.0178
07.11 07:50	17.2722	-0.0222
07.11 07:40	17.2944	-0.0044
07.11 07:30	17.2988	+0.009
07.11 07:20	17.2898	-0.0122
07.11 07:10	17.302	+0.0336
07.11 07:03	17.2684	+0.0256
07.11 07:00	17.2428	+0.0255
07.11 06:50	17.2173	-0.0188
07.11 06:40	17.2361	-0.0352
07.11 06:30	17.2713	+0.0004
07.11 06:20	17.2709	-0.009
07.11 06:10	17.2799	+0.0171
07.11 06:00	17.2628	-0.0022
07.11 05:50	17.265	+0.0051
07.11 05:40	17.2599	-0.0098
07.11 05:30	17.2697	-0.0178
07.11 05:20	17.2875	-0.0543
07.11 05:10	17.3418	-0.0304
07.11 05:03	17.3722	-0.0085
07.11 05:00	17.3807	+0.0002
07.11 04:50	17.3805	+0.0069
07.11 04:40	17.3736	-0.0095
07.11 04:30	17.3831	-0.006
07.11 04:20	17.3891	-0.0075
07.11 04:10	17.3966	+0.0018
07.11 04:00	17.3948	+0.0284
07.11 03:50	17.3664	+0.0036
07.11 03:40	17.3628	-0.0071
07.11 03:30	17.3699	-0.0341
07.11 03:20	17.404	+0.0214
07.11 03:10	17.3826	+0.0162
07.11 03:03	17.3664	-0.0013
07.11 03:00	17.3677	+0.0227
07.11 02:50	17.345	+0.0049
07.11 02:40	17.3401	-0.028
07.11 02:30	17.3681	+0.0154
07.11 02:20	17.3527	+0.01
07.11 02:10	17.3427	-0.0637
07.11 02:00	17.4064	-0.0046
07.11 01:50	17.411	+0.0132
07.11 01:40	17.3978	+0.0041
07.11 01:30	17.3937	-0.0088
07.11 01:20	17.4025	+0.0184
07.11 01:10	17.3841	-0.0297
07.11 01:03	17.4138	+0.0091
07.11 01:00	17.4047	+0.02
07.11 00:50	17.3847	+0.0084
07.11 00:40	17.3763	-0.0455
07.11 00:30	17.4218	-0.014
07.11 00:20	17.4358	+0.0452
07.11 00:10	17.3906	-0.0482
07.11 00:00	17.4388	-0.0063
06.11 23:50	17.4451	-0.0252
06.11 23:40	17.4703	+0.0648
06.11 23:30	17.4055	-0.0455
06.11 23:20	17.451	-0.0535
06.11 23:10	17.5045	+0.0162
06.11 23:03	17.4883	+0.0074
06.11 23:00	17.4809	+0.0349
06.11 22:50	17.446	-0.0198
06.11 22:40	17.4658	+0.0136
06.11 22:30	17.4522	-0.0253
06.11 22:20	17.4775	+0.0067
06.11 22:10	17.4708	-0.0234
06.11 22:00	17.4942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9447

макс: 19.3945

за неделю:

17.0422

Таблица изменений курса kite : показать

Дата	Курс	+/-
07.11 21:30	17.0422	+0.0046
07.11 20:50	17.0465	+0.0032
07.11 19:50	17.0011	+0.019
07.11 18:50	16.9447	-0.028
07.11 17:50	17.1352	-0.0092
07.11 16:50	17.2161	-0.0225
07.11 15:50	17.2177	-0.0048
07.11 14:50	17.257	-0.0008
07.11 13:50	17.3423	-0.0419
07.11 12:50	17.3806	+0.072
07.11 11:50	17.215	+0.0225
07.11 10:50	17.2543	-0.0122
07.11 09:50	17.2644	+0.0016
07.11 08:50	17.2384	+0.0178
07.11 07:50	17.2722	+0.0255
07.11 06:50	17.2173	-0.0022
07.11 05:50	17.265	+0.0002
07.11 04:50	17.3805	+0.0284
07.11 03:50	17.3664	+0.0227
07.11 02:50	17.345	-0.0046
07.11 01:50	17.411	+0.02
07.11 00:50	17.3847	-0.0063
06.11 23:50	17.4451	+0.0349
06.11 22:50	17.446	-0.0146
06.11 21:50	17.5088	-0.158
06.11 20:50	17.621	+0.017
06.11 19:50	17.6788	-0.0616
06.11 18:50	17.7733	-0.0807
06.11 17:50	18.0057	-0.0148
06.11 16:50	17.9058	-0.0055
06.11 15:50	17.8369	-0.0358
06.11 14:50	17.9457	-0.0182
06.11 13:50	17.9902	+0.0308
06.11 12:50	17.872	-0.0212
06.11 11:50	17.8587	-0.0272
06.11 10:50	17.7543	+0.0716
06.11 09:50	17.6836	-0.0807
06.11 08:50	17.6732	+0.0431
06.11 07:50	17.7139	-0.0035
06.11 06:50	17.6508	-0.0042
06.11 05:50	17.6911	+0.0549
06.11 04:50	17.6159	-0.0247
06.11 03:50	17.7584	-0.0404
06.11 02:50	17.6109	-
06.11 01:50	17.8188	-0.0258
06.11 00:50	18.049	-0.0633
05.11 23:50	18.2079	-0.021
05.11 22:50	18.1303	+0.0428
05.11 21:50	17.9119	-0.0443
05.11 20:50	18.0104	-0.0141
05.11 19:50	18.0028	-0.1596
05.11 18:50	18.1945	-0.0336
05.11 17:50	18.7415	-0.0282
05.11 16:50	19.058	+0.0078
05.11 15:50	18.9401	+0.0118
05.11 14:50	19.112	+0.0222
05.11 13:50	19.0367	-0.1881
05.11 12:50	19.353	+0.0206
05.11 11:50	19.0137	+0.1198
05.11 10:50	18.782	+0.0212
05.11 09:52	18.9501	-0.0169
05.11 08:50	18.9037	+0.1091
05.11 07:50	18.9006	+0.004
05.11 06:50	18.8534	-0.0446
05.11 05:50	18.8801	+0.0392
05.11 04:50	18.6991	-0.0628
05.11 03:50	18.8612	-0.0302
05.11 02:50	18.9252	-0.0102
05.11 01:50	19.0347	+0.0113
05.11 00:50	18.7262	-0.0103
04.11 23:50	18.6839	+0.0125
04.11 22:50	18.7593	-0.0159
04.11 21:50	18.7293	-0.0057
04.11 20:50	18.7183	-0.0215
04.11 19:50	18.693	-0.0122
04.11 18:50	19.0624	+0.0422
04.11 17:50	18.9206	-0.0177
04.11 16:50	18.8237	-0.0715
04.11 15:50	18.9399	-0.0118
04.11 14:50	19.0332	+0.0052
04.11 13:50	19.0728	-0.0022
04.11 12:50	18.993	+0.0182
04.11 11:50	19.0904	-0.0573
04.11 10:50	19.0527	-0.2019
04.11 09:50	19.3257	+0.0641
04.11 08:50	18.5492	+0.0364
04.11 07:50	18.4269	+0.0841
04.11 06:50	18.2943	-0.0948
04.11 05:50	18.5318	+0.0085
04.11 04:50	18.5486	+0.0842
04.11 03:50	18.7829	-0.0461
04.11 02:50	18.986	-0.0198
04.11 01:50	19.042	-0.0145
04.11 00:50	19.1167	+0.003
03.11 23:50	19.0768	-0.0039
03.11 22:50	18.9328	+0.0296
03.11 21:50	18.9516	-0.088
03.11 20:50	19.0846	+0.3832
03.11 19:50	18.8873	+0.1236
03.11 18:50	18.4813	+0.0112
03.11 17:50	18.1205	-0.0647
03.11 16:50	18.0742	-0.1248
03.11 15:50	18.3143	-0.0023
03.11 14:50	17.6906	+0.0133
03.11 13:50	17.7788	-0.0372
03.11 12:50	17.9114	+0.02
03.11 11:50	17.9534	-0.0136
03.11 10:50	17.7677	-0.0861
03.11 09:50	17.9643	-0.0076
03.11 08:50	18.14	-0.0172
03.11 07:50	18.3023	+0.0361
03.11 06:50	18.2668	-0.0558
03.11 05:50	18.3677	+0.1562
03.11 04:50	18.3637	-0.1132
03.11 03:50	18.3141	-0.0004
03.11 02:50	18.4449	+0.056
03.11 01:50	18.496	+0.2058
03.11 00:50	18.2441	-0.019
02.11 23:50	18.1288	-0.0058
02.11 22:50	18.1595	+0.0106
02.11 21:50	18.0578	+0.0086
02.11 20:50	17.9455	-0.1513
02.11 19:50	17.9757	-0.0697
02.11 18:50	18.5288	-0.0586
02.11 17:50	18.6216	-0.1139
02.11 16:50	18.8885	-0.036
02.11 15:50	18.8015	-0.0218
02.11 14:50	18.7863	+0.0338
02.11 13:50	18.8371	+0.0368
02.11 12:50	18.7735	-0.0038
02.11 11:50	18.594	+0.0036
02.11 10:50	18.5696	+0.0434
02.11 09:50	18.6051	-0.0681
02.11 08:50	18.7752	-0.0596
02.11 07:50	18.8275	-0.0341
02.11 06:50	19.1525	-0.077
02.11 05:50	19.11	-0.0466
02.11 04:50	19.283	+0.0022
02.11 03:50	19.2255	+0.1154
02.11 02:50	19.3101	+0.045
02.11 01:50	19.2407	-0.0039
02.11 00:50	19.2365	+0.0112
01.11 23:50	19.1272	+0.0115
01.11 22:50	19.0947	-0.0512
01.11 21:50	19.0337	-0.0038
01.11 20:50	19.073	+0.0074
01.11 19:50	19.0289	-0.0095
01.11 18:50	19.0463	+0.1098
01.11 17:50	18.9008	+0.0041
01.11 16:50	18.9463	+0.0035
01.11 15:50	18.9423	-0.0223
01.11 14:50	18.7972	-0.0464
01.11 13:50	18.8691	-0.0055
01.11 12:50	18.9277	-0.0294
01.11 11:50	18.8107	-0.0381
01.11 10:50	19.3945	+0.2614
01.11 09:50	19.2242	+0.0659
01.11 08:50	18.6913	+0.0628
01.11 07:50	18.397	+0.005
01.11 06:50	18.0456	-0.0124
01.11 05:50	17.9864	+0.0311
01.11 04:50	18.0213	+0.0058
01.11 03:50	18.0406	+0.0172
01.11 02:50	17.981	-0.0104
01.11 01:50	18.0648	-0.0019
01.11 00:50	18.1117	+0.013
31.10 23:50	18.0969	-0.0032
31.10 22:50	18.0763

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 16.8974

макс: 21.4098

за месяц:

17.0422

Таблица изменений курса kite : показать

Дата	Курс	+/-
06.11.2026	17.7178	-0.9139
05.11.2026	18.6317	-0.2122
04.11.2026	18.8439	+0.4331
03.11.2026	18.4108	-0.2159
02.11.2026	18.6267	-0.1976
01.11.2026	18.8243	+1.2857
31.10.2026	17.5386	+0.6412
30.10.2026	16.8974	-0.8549
29.10.2026	17.7523	-0.6541
28.10.2026	18.4064	+0.1923
27.10.2026	18.2141	+0.4388
26.10.2026	17.7753	+0.1305
25.10.2026	17.6448	-0.5689
24.10.2026	18.2137	-0.5491
23.10.2026	18.7628	-0.0992
22.10.2026	18.862	-0.5123
21.10.2026	19.3743	+0.1534
20.10.2026	19.2209	+0.467
19.10.2026	18.7539	+0.7483
18.10.2026	18.0056	-0.953
17.10.2026	18.9586	-0.2667
16.10.2026	19.2253	-0.0293
15.10.2026	19.2546	-1.7277
14.10.2026	20.9823	+0.9355
13.10.2026	20.0468	-0.201
12.10.2026	20.2478	+0.1875
11.10.2026	20.0603	+0.131
10.10.2026	19.9293	+0.4127
09.10.2026	19.5166	-1.3136
08.10.2026	20.8302	-0.5796
07.10.2026	21.4098

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 14.6369

макс: 23.8583

за квартал:

17.0422

Таблица изменений курса kite : показать

Дата	Курс	+/-
06.11.2026	17.7178	-0.9139
05.11.2026	18.6317	-0.2122
04.11.2026	18.8439	+0.4331
03.11.2026	18.4108	-0.2159
02.11.2026	18.6267	-0.1976
01.11.2026	18.8243	+1.2857
31.10.2026	17.5386	+0.6412
30.10.2026	16.8974	-0.8549
29.10.2026	17.7523	-0.6541
28.10.2026	18.4064	+0.1923
27.10.2026	18.2141	+0.4388
26.10.2026	17.7753	+0.1305
25.10.2026	17.6448	-0.5689
24.10.2026	18.2137	-0.5491
23.10.2026	18.7628	-0.0992
22.10.2026	18.862	-0.5123
21.10.2026	19.3743	+0.1534
20.10.2026	19.2209	+0.467
19.10.2026	18.7539	+0.7483
18.10.2026	18.0056	-0.953
17.10.2026	18.9586	-0.2667
16.10.2026	19.2253	-0.0293
15.10.2026	19.2546	-1.7277
14.10.2026	20.9823	+0.9355
13.10.2026	20.0468	-0.201
12.10.2026	20.2478	+0.1875
11.10.2026	20.0603	+0.131
10.10.2026	19.9293	+0.4127
09.10.2026	19.5166	-1.3136
08.10.2026	20.8302	-0.5796
07.10.2026	21.4098	-0.8152
06.10.2026	22.225	-0.323
05.10.2026	22.548	-1.1651
04.10.2026	23.7131	-0.1313
03.10.2026	23.8444	+0.4792
02.10.2026	23.3652	+0.1023
01.10.2026	23.2629	+1.3749
30.09.2026	21.888	+0.3709
29.09.2026	21.5171	-0.5565
28.09.2026	22.0736	-1.7847
27.09.2026	23.8583	+3.4285
25.09.2026	20.4298	-0.4688
24.09.2026	20.8986	-0.467
23.09.2026	21.3656	+4.1313
18.09.2026	17.2343	+0.7623
17.09.2026	16.472	+0.7984
16.09.2026	15.6736	-0.5955
15.09.2026	16.2691	-0.2775
14.09.2026	16.5466	-0.0311
13.09.2026	16.5777	+0.1609
12.09.2026	16.4168	-0.2341
11.09.2026	16.6509	-0.3329
10.09.2026	16.9838	-0.4907
09.09.2026	17.4745	-0.5129
08.09.2026	17.9874	-0.8907
07.09.2026	18.8781	-0.9948
06.09.2026	19.8729	-0.4427
05.09.2026	20.3156	-0.6349
04.09.2026	20.9505	-0.4819
03.09.2026	21.4324	+0.0351
02.09.2026	21.3973	+2.1429
01.09.2026	19.2544	+0.1444
31.08.2026	19.11	-1.2802
30.08.2026	20.3902	-0.2742
29.08.2026	20.6644	+0.3083
28.08.2026	20.3561	-0.0658
27.08.2026	20.4219	+1.878
26.08.2026	18.5439	+1.0617
23.08.2026	17.4822	-0.1022
22.08.2026	17.5844	+0.929
21.08.2026	16.6554	+1.2734
20.08.2026	15.382	+0.6867
19.08.2026	14.6953	+0.0584
18.08.2026	14.6369	-0.1713
17.08.2026	14.8082	-0.2076
16.08.2026	15.0158	-0.3446
15.08.2026	15.3604	-0.0054
14.08.2026	15.3658	-0.7052
13.08.2026	16.071	-0.3019
12.08.2026	16.3729	-0.0634
11.08.2026	16.4363	+0.1848
10.08.2026	16.2515	+0.687
09.08.2026	15.5645

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот