Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Klaytn

    Все криптовалюты » Израильский шекель » Klaytn »

    Курс Klaytn к израильскому шекелю

    Обновлено: 26.04.2024 10:10:01Klaytn
    Стоимость Klaytn (KLAY) на текущий момент составляет 0.73369 ILS, а общий объем торгов за 24 часа – 60 506 769 ILS. Рыночная капитализация составляет 2 660 240 353 ILS. За последние 24 часа курс Klaytn относительно израильского шекеля вырос на +0.34%. Изменение за неделю составило +3.1%.

    =
    Калькулятор KLAY - ILS / Обратный расчет: курс израильского шекеля к Klaytn
    Покупать KLAY?Продавать KLAY?
    50%50%

    Графики

    Динамика изменения курса klaytn относительно израильского шекеля, за 1 KLAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71892
      макс: 0.76266
      за сутки:
        0.73369

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      26.04 10:100.73369+0.00015
      26.04 10:030.73354-0.0001
      26.04 10:000.73364+0.00015
      26.04 09:500.73349-0.00273
      26.04 09:400.73622-0.00134
      26.04 09:300.73756-0.0004
      26.04 09:200.73796-0.00208
      26.04 09:100.74004-0.00107
      26.04 09:000.74111+0.00282
      26.04 08:500.73829+0.00021
      26.04 08:400.73808+0.00137
      26.04 08:300.73671-7.0E-5
      26.04 08:200.73678+0.00205
      26.04 08:100.73473+0.00026
      26.04 08:030.73447-0.00035
      26.04 08:000.73482+0.00192
      26.04 07:500.7329+0.00143
      26.04 07:400.73147-0.00013
      26.04 07:300.7316+0.00243
      26.04 07:200.72917-0.00297
      26.04 07:100.73214+0.00091
      26.04 07:000.73123-0.00237
      26.04 06:500.7336-0.00126
      26.04 06:400.73486-0.00389
      26.04 06:300.73875-0.00245
      26.04 06:200.7412+0.002
      26.04 06:100.7392-0.00199
      26.04 06:030.74119-0.00023
      26.04 06:000.74142+0.00188
      26.04 05:500.73954-1.0E-5
      26.04 05:400.73955-0.00164
      26.04 05:300.74119+0.00062
      26.04 05:200.74057+0.00115
      26.04 05:100.73942-0.00013
      26.04 05:000.73955+0.00151
      26.04 04:500.73804+0.00806
      26.04 04:400.72998+0.00139
      26.04 04:300.72859-0.00282
      26.04 04:200.73141-0.00152
      26.04 04:100.73293-0.00307
      26.04 04:030.736+0.00031
      26.04 04:000.73569+0.00043
      26.04 03:500.73526-0.00404
      26.04 03:400.7393+0.0007
      26.04 03:300.7386-0.00339
      26.04 03:200.74199-0.00299
      26.04 03:100.74498+2.0E-5
      26.04 03:000.74496-0.00132
      26.04 02:500.74628-0.00121
      26.04 02:400.74749+0.00119
      26.04 02:300.7463-0.00058
      26.04 02:200.74688-0.00342
      26.04 02:100.7503+0.00022
      26.04 02:030.75008-
      26.04 02:000.75008-0.00124
      26.04 01:500.75132-0.00062
      26.04 01:400.75194-0.00082
      26.04 01:300.75276-0.00208
      26.04 01:200.75484-0.00316
      26.04 01:100.758-0.00233
      26.04 01:000.76033-2.0E-5
      26.04 00:500.76035-0.00231
      26.04 00:400.76266+0.00184
      26.04 00:300.76082+0.00055
      26.04 00:200.76027+0.00091
      26.04 00:100.75936+0.00018
      26.04 00:030.75918+0.00039
      26.04 00:000.75879+0.00137
      25.04 23:500.75742-5.0E-5
      25.04 23:400.75747+0.00331
      25.04 23:300.75416+0.00449
      25.04 23:200.74967-0.00352
      25.04 23:100.75319+0.00353
      25.04 23:000.74966+0.00083
      25.04 22:500.74883+0.00014
      25.04 22:400.74869-0.0028
      25.04 22:300.75149+0.00043
      25.04 22:200.75106-0.00151
      25.04 22:100.75257-0.0006
      25.04 22:030.75317+0.00092
      25.04 22:000.75225+0.00116
      25.04 21:500.75109+0.00169
      25.04 21:400.7494-0.00167
      25.04 21:300.75107+0.00156
      25.04 21:200.74951+0.00235
      25.04 21:100.74716-0.00154
      25.04 21:000.7487+0.00168
      25.04 20:500.74702+0.00051
      25.04 20:400.74651-0.00123
      25.04 20:300.74774-0.00173
      25.04 20:200.74947-0.00055
      25.04 20:100.75002+0.00303
      25.04 20:030.74699-0.00022
      25.04 20:000.74721+0.00249
      25.04 19:500.74472+0.00016
      25.04 19:400.74456-0.00195
      25.04 19:300.74651+0.00275
      25.04 19:200.74376-0.00374
      25.04 19:100.7475+0.00137
      25.04 19:000.74613+0.00304
      25.04 18:500.74309+0.00343
      25.04 18:400.73966+0.00139
      25.04 18:300.73827+0.00205
      25.04 18:200.73622+0.00292
      25.04 18:100.7333-0.00029
      25.04 18:030.73359+0.0009
      25.04 18:000.73269-0.00452
      25.04 17:500.73721-0.00099
      25.04 17:400.7382-0.00248
      25.04 17:300.74068+0.00155
      25.04 17:200.73913+0.00596
      25.04 17:100.73317+0.00184
      25.04 17:000.73133+0.00322
      25.04 16:500.72811+0.00354
      25.04 16:400.72457+0.00202
      25.04 16:300.72255+0.00363
      25.04 16:200.71892-0.00269
      25.04 16:100.72161-0.00312
      25.04 16:030.72473-0.00019
      25.04 16:000.72492-0.00138
      25.04 15:500.7263-0.00402
      25.04 15:400.73032-0.00071
      25.04 15:300.73103+0.00026
      25.04 15:200.73077+0.00576
      25.04 15:100.72501-0.00171
      25.04 15:000.72672+0.00052
      25.04 14:500.7262+0.00033
      25.04 14:400.72587+0.00048
      25.04 14:300.72539+0.00065
      25.04 14:200.72474+0.00275
      25.04 14:100.72199+0.0011
      25.04 14:030.72089-1.0E-5
      25.04 14:000.7209-5.0E-5
      25.04 13:500.72095+0.00011
      25.04 13:400.72084+2.0E-5
      25.04 13:300.72082-0.00428
      25.04 13:200.7251-0.00322
      25.04 13:100.72832-0.00125
      25.04 13:000.72957+0.00037
      25.04 12:500.7292-0.00215
      25.04 12:400.73135-0.00213
      25.04 12:300.73348-0.00182
      25.04 12:200.7353+0.00172
      25.04 12:100.73358+0.00228
      25.04 12:030.7313+0.00071
      25.04 12:000.73059-0.00031
      25.04 11:500.7309+0.00038
      25.04 11:400.73052-0.00222
      25.04 11:300.73274-0.00132
      25.04 11:200.73406+0.00173
      25.04 11:100.73233+0.00115
      25.04 11:000.73118
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69996
      макс: 0.80861
      за неделю:
        0.73369

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      26.04 10:100.73369+0.00015
      26.04 09:500.73349+0.00282
      26.04 08:500.73829+0.00192
      26.04 07:500.7329-0.00237
      26.04 06:500.7336+0.00188
      26.04 05:500.73954+0.00151
      26.04 04:500.73804+0.00043
      26.04 03:500.73526-0.00132
      26.04 02:500.74628-0.00124
      26.04 01:500.75132-2.0E-5
      26.04 00:500.76035+0.00137
      25.04 23:500.75742+0.00083
      25.04 22:500.74883+0.00116
      25.04 21:500.75109+0.00168
      25.04 20:500.74702+0.00249
      25.04 19:500.74472+0.00304
      25.04 18:500.74309-0.00452
      25.04 17:500.73721+0.00322
      25.04 16:500.72811-0.00138
      25.04 15:500.7263+0.00052
      25.04 14:500.7262-5.0E-5
      25.04 13:500.72095+0.00037
      25.04 12:500.7292-0.00031
      25.04 11:500.7309+0.0013
      25.04 10:500.72988+0.0015
      25.04 09:500.73228-0.00204
      25.04 08:500.7376+0.00056
      25.04 07:500.73999-0.00094
      25.04 06:500.73966+0.00031
      25.04 05:500.74272-0.00439
      25.04 04:500.75119+0.00033
      25.04 03:500.75276+0.00016
      25.04 02:500.74389-0.00328
      25.04 01:500.74613+0.00056
      25.04 00:500.75316-0.00188
      24.04 23:500.75201-0.00112
      24.04 22:500.75564-0.00631
      24.04 21:500.75939+0.00056
      24.04 20:500.76072+0.00014
      24.04 19:500.75538-0.00308
      24.04 18:500.76237+0.00344
      24.04 17:500.76487-0.0003
      24.04 16:500.78499-0.00072
      24.04 15:500.79648+0.0031
      24.04 14:500.80209+0.00204
      24.04 13:500.7955+0.00115
      24.04 12:500.79492-0.00134
      24.04 11:500.79638-0.00096
      24.04 10:500.79617-0.00128
      24.04 09:500.80267-0.00536
      24.04 08:500.80861+0.00246
      24.04 07:500.79969-0.00036
      24.04 06:500.7937-0.00095
      24.04 05:500.7928-0.00036
      24.04 04:500.79603+0.00231
      24.04 03:500.78852-0.00027
      24.04 02:500.79321-0.00175
      24.04 01:500.79884-0.00116
      24.04 00:500.79786-0.00145
      23.04 23:500.80351+0.00066
      23.04 22:500.80444+0.00177
      23.04 21:500.79812-0.00196
      23.04 20:500.80107+0.00209
      23.04 19:500.79995-0.00095
      23.04 18:500.80306-0.00036
      23.04 17:500.80527+0.00013
      23.04 16:500.79485+0.00179
      23.04 15:500.78731+0.00284
      23.04 14:500.78343-0.00127
      23.04 13:500.79278+0.00578
      23.04 12:500.77886+0.00343
      23.04 11:500.7802-0.0005
      23.04 10:500.77754-0.00589
      23.04 09:500.79327+0.00157
      23.04 08:500.79095-0.00211
      23.04 07:500.7899-0.00381
      23.04 06:500.79676-0.00454
      23.04 05:500.79457-0.00144
      23.04 04:500.79659+0.00065
      23.04 03:500.7962+0.00065
      23.04 02:500.79012+0.00286
      23.04 01:500.78373-0.0001
      23.04 00:500.78216+0.00014
      22.04 23:500.77759+0.00161
      22.04 22:500.77676-0.00134
      22.04 21:500.77959+0.00244
      22.04 20:500.77722-0.00157
      22.04 19:500.77309+0.00041
      22.04 18:500.77224-0.00093
      22.04 17:500.76909+0.00244
      22.04 16:500.76586+0.00138
      22.04 15:500.76462+0.00216
      22.04 14:500.76172+0.00038
      22.04 13:500.76417+0.00131
      22.04 12:500.75792-0.00379
      22.04 11:500.76187-0.00592
      22.04 10:500.7681-0.00019
      22.04 09:500.77579-0.00047
      22.04 08:500.77336+0.00114
      22.04 07:500.76651+0.00523
      22.04 06:500.7615-0.0003
      22.04 05:500.74988-0.00146
      22.04 04:500.75185+0.0011
      22.04 03:500.74821-0.00097
      22.04 02:500.75179-0.00076
      22.04 01:500.75325+0.00048
      22.04 00:500.75069+0.00183
      21.04 23:500.74435-0.00115
      21.04 22:500.74207-7.0E-5
      21.04 21:500.74105+0.00123
      21.04 20:500.74441+0.00172
      21.04 19:500.7459-0.00012
      21.04 18:500.75423+0.00017
      21.04 17:500.7494-0.00458
      21.04 16:500.75443-0.00283
      21.04 15:500.75945-0.00109
      21.04 14:500.76298+0.00038
      21.04 13:500.75556+0.00109
      21.04 12:500.75301-0.00179
      21.04 11:500.75405+0.00375
      21.04 10:500.75186-0.0007
      21.04 09:500.75204-0.00032
      21.04 08:500.7541+0.0017
      21.04 07:500.7576+1.0E-5
      21.04 06:500.76033+0.00241
      21.04 05:500.75927+0.00075
      21.04 04:500.75522+0.00214
      21.04 03:500.74877+0.0003
      21.04 02:500.7534-0.00111
      21.04 01:500.75199+0.00013
      21.04 00:500.7512-0.00016
      20.04 23:500.7493+0.00084
      20.04 22:500.74811+0.00065
      20.04 21:500.74701+0.00287
      20.04 20:500.74294-0.00195
      20.04 19:500.73427+0.0007
      20.04 18:500.72918+0.00028
      20.04 17:500.71798+0.00061
      20.04 16:500.71678+0.00073
      20.04 15:500.71369-0.00052
      20.04 14:500.71095+0.00113
      20.04 13:500.70789-0.00274
      20.04 12:500.70699-0.00258
      20.04 11:500.71234-0.00044
      20.04 10:500.71286-0.00076
      20.04 09:500.71469+0.0001
      20.04 08:500.71082+0.00058
      20.04 07:500.70838-0.00034
      20.04 06:500.70617+0.00084
      20.04 05:500.70563+0.00203
      20.04 04:500.70708-0.00186
      20.04 03:500.69996+4.0E-5
      20.04 02:500.70219-0.00209
      20.04 01:500.70749-0.00017
      20.04 00:500.70679+0.00151
      19.04 23:500.70016+0.00199
      19.04 22:500.70458+0.00101
      19.04 21:500.70169+0.00106
      19.04 20:500.70543-8.0E-5
      19.04 19:500.70388-0.00084
      19.04 18:500.70929-0.00207
      19.04 17:500.70945-0.00255
      19.04 16:500.71377-0.00703
      19.04 15:500.71749-0.00239
      19.04 14:500.72058+0.00297
      19.04 13:500.71244+0.00158
      19.04 12:500.71522+0.00313
      19.04 11:500.71326-0.00189
      19.04 10:500.71165
    • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
      мин: 0.66962
      макс: 1.0324
      за месяц:
        0.73369
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      25.04.20240.74166-0.03827
      24.04.20240.77993-0.01237
      23.04.20240.7923+0.02033
      22.04.20240.77197+0.01912
      21.04.20240.75285+0.02865
      20.04.20240.7242+0.02443
      19.04.20240.69977+0.00885
      18.04.20240.69092+0.01573
      17.04.20240.67519+0.00557
      16.04.20240.66962-0.03422
      15.04.20240.70384+0.01848
      14.04.20240.68536-0.04196
      13.04.20240.72732-0.1306
      12.04.20240.85792-0.05636
      11.04.20240.91428+0.01574
      10.04.20240.89854-0.0154
      09.04.20240.91394-0.01629
      08.04.20240.93023-0.00657
      07.04.20240.9368+0.00965
      06.04.20240.92715+0.00371
      05.04.20240.92344+0.00577
      04.04.20240.91767+0.017
      03.04.20240.90067+0.00375
      02.04.20240.89692-0.04896
      01.04.20240.94588-0.03076
      31.03.20240.97664-0.00456
      30.03.20240.9812-0.00578
      29.03.20240.98698+0.00345
      28.03.20240.98353-0.01415
      27.03.20240.99768-0.03472
      26.03.20241.0324
    • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
      мин: 0.66962
      макс: 1.1077
      за квартал:
        0.73369
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      25.04.20240.74166-0.03827
      24.04.20240.77993-0.01237
      23.04.20240.7923+0.02033
      22.04.20240.77197+0.01912
      21.04.20240.75285+0.02865
      20.04.20240.7242+0.02443
      19.04.20240.69977+0.00885
      18.04.20240.69092+0.01573
      17.04.20240.67519+0.00557
      16.04.20240.66962-0.03422
      15.04.20240.70384+0.01848
      14.04.20240.68536-0.04196
      13.04.20240.72732-0.1306
      12.04.20240.85792-0.05636
      11.04.20240.91428+0.01574
      10.04.20240.89854-0.0154
      09.04.20240.91394-0.01629
      08.04.20240.93023-0.00657
      07.04.20240.9368+0.00965
      06.04.20240.92715+0.00371
      05.04.20240.92344+0.00577
      04.04.20240.91767+0.017
      03.04.20240.90067+0.00375
      02.04.20240.89692-0.04896
      01.04.20240.94588-0.03076
      31.03.20240.97664-0.00456
      30.03.20240.9812-0.00578
      29.03.20240.98698+0.00345
      28.03.20240.98353-0.01415
      27.03.20240.99768-0.03472
      26.03.20241.0324+0.03544
      25.03.20240.99696+0.04733
      24.03.20240.94963+0.01763
      23.03.20240.932+0.0179
      22.03.20240.9141+0.00816
      21.03.20240.90594+0.02471
      20.03.20240.88123+0.00896
      19.03.20240.87227-0.07077
      18.03.20240.94304-0.01887
      17.03.20240.96191-0.04769
      16.03.20241.0096-0.0401
      15.03.20241.0497-0.0535
      14.03.20241.1032+0.0064
      13.03.20241.0968+0.0374
      12.03.20241.0594+0.0253
      11.03.20241.0341+0.0223
      10.03.20241.0118-0.019
      09.03.20241.0308-0.0124
      08.03.20241.0432+0.0153
      07.03.20241.0279+0.05399
      06.03.20240.97391-0.06229
      05.03.20241.0362-0.0715
      04.03.20241.1077+0.0152
      03.03.20241.0925+0.043
      02.03.20241.0495+0.13306
      01.03.20240.91644+0.03094
      29.02.20240.8855+0.03709
      28.02.20240.84841+0.00855
      27.02.20240.83986+0.01386
      26.02.20240.826-0.00465
      25.02.20240.83065+0.00095
      24.02.20240.8297+0.03538
      23.02.20240.79432-0.01623
      22.02.20240.81055-0.00593
      21.02.20240.81648-0.0344
      20.02.20240.85088+0.01019
      19.02.20240.84069+0.0268
      18.02.20240.81389+0.00959
      17.02.20240.8043-0.01789
      16.02.20240.82219-0.0211
      15.02.20240.84329-0.0188
      14.02.20240.86209+0.02376
      13.02.20240.83833+0.0111
      12.02.20240.82723+0.01802
      11.02.20240.80921+0.01937
      10.02.20240.78984+0.01653
      09.02.20240.77331+0.02058
      08.02.20240.75273+0.0323
      07.02.20240.72043+0.01123
      06.02.20240.7092-0.0006
      05.02.20240.7098+0.00598
      04.02.20240.70382-0.01411
      03.02.20240.71793+0.00193
      02.02.20240.716+0.01272
      01.02.20240.70328-0.00832
      31.01.20240.7116-0.04147
      30.01.20240.75307+0.00017
      29.01.20240.7529-0.00133
      28.01.20240.75423+0.00242
      27.01.20240.75181+0.01249
      26.01.20240.73932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.