Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Klaytn
- Биткоин 64058.29
- Эфириум 3148.42
- Tether 0.99966
- Binance Coin 603.19
- Solana 143.43
- USD Coin 1.0001
- Lido Staked ETH 3144.77
- Рипл 0.5243
- Dogecoin 0.1496
- Tokamak Network 5.4013
- Cardano 0.46671
- SHIBA INU 2.548E-5
- Avalanche 35.0415
- TRON 0.11985
- Wrapped TRON 0.11972
- Wrapped Bitcoin 64060.98
- Polkadot 6.8375
- Bitcoin Cash 489.05
- ChainLink 14.7088
- NEAR Protocol 7.0218
Курс Klaytn к норвежской кроне
Обновлено: 26.04.2024 21:10:01
Стоимость Klaytn (KLAY) на текущий момент составляет 2.1046 NOK, а общий объем торгов за 24 часа – 153 927 141 NOK.
Рыночная капитализация составляет 7 631 308 163 NOK. За последние 24 часа курс Klaytn относительно норвежской кроны снизился на -2.93%. Изменение за неделю составило +1.84%.
| = | ||
| Калькулятор KLAY - NOK / Обратный расчет: курс норвежской кроны к Klaytn | ||
| 33% | 67% |
Графики
Динамика изменения курса klaytn относительно норвежской кроны, за 1 KLAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0867макс: 2.1975за сутки:
2.1046 Таблица изменений курса klaytn : показать
Дата Курс +/- 26.04 21:10 2.1046 -0.0005 26.04 21:00 2.1051 +0.002 26.04 20:50 2.1031 +0.0031 26.04 20:40 2.1 +0.003 26.04 20:30 2.097 +0.0036 26.04 20:20 2.0934 +0.0022 26.04 20:10 2.0912 -0.0021 26.04 20:03 2.0933 +0.0004 26.04 20:00 2.0929 +0.0009 26.04 19:50 2.092 -0.0048 26.04 19:40 2.0968 -0.001 26.04 19:30 2.0978 +0.0022 26.04 19:20 2.0956 -0.0073 26.04 19:10 2.1029 -0.0003 26.04 19:00 2.1032 +0.0011 26.04 18:50 2.1021 +0.0059 26.04 18:40 2.0962 +0.0081 26.04 18:30 2.0881 -0.0044 26.04 18:20 2.0925 -0.0062 26.04 18:10 2.0987 -0.0047 26.04 18:03 2.1034 -0.0022 26.04 18:00 2.1056 +0.0008 26.04 17:50 2.1048 -0.0192 26.04 17:40 2.124 -0.007 26.04 17:30 2.131 -0.0039 26.04 17:20 2.1349 +0.0156 26.04 17:10 2.1193 -0.0024 26.04 17:00 2.1217 +0.0157 26.04 16:50 2.106 +0.0025 26.04 16:40 2.1035 +0.0168 26.04 16:30 2.0867 -0.0029 26.04 16:20 2.0896 -0.013 26.04 16:10 2.1026 -0.003 26.04 16:03 2.1056 +0.0019 26.04 16:00 2.1037 -0.0072 26.04 15:50 2.1109 -0.0023 26.04 15:40 2.1132 +0.0053 26.04 15:30 2.1079 -0.0029 26.04 15:20 2.1108 +0.0028 26.04 15:10 2.108 +0.0036 26.04 15:00 2.1044 -0.0037 26.04 14:50 2.1081 +0.0016 26.04 14:40 2.1065 +0.0009 26.04 14:30 2.1056 +0.0023 26.04 14:20 2.1033 +0.0064 26.04 14:10 2.0969 -0.0012 26.04 14:03 2.0981 -0.0011 26.04 14:00 2.0992 +0.0022 26.04 13:50 2.097 -0.0039 26.04 13:40 2.1009 -0.0037 26.04 13:30 2.1046 -0.0027 26.04 13:20 2.1073 -0.0006 26.04 13:10 2.1079 -0.0022 26.04 13:00 2.1101 +0.0039 26.04 12:50 2.1062 -0.004 26.04 12:40 2.1102 +0.0016 26.04 12:30 2.1086 -0.0043 26.04 12:20 2.1129 +0.0037 26.04 12:10 2.1092 +0.0004 26.04 12:03 2.1088 +0.0014 26.04 12:00 2.1074 -0.0024 26.04 11:50 2.1098 -0.0015 26.04 11:40 2.1113 -0.0028 26.04 11:30 2.1141 -0.0038 26.04 11:20 2.1179 +0.0092 26.04 11:10 2.1087 +0.0036 26.04 11:00 2.1051 -0.006 26.04 10:50 2.1111 +0.0055 26.04 10:40 2.1056 -0.0061 26.04 10:30 2.1117 +0.0091 26.04 10:20 2.1026 -0.0087 26.04 10:10 2.1113 +0.0004 26.04 10:03 2.1109 -0.0003 26.04 10:00 2.1112 -0.0018 26.04 09:50 2.113 -0.0078 26.04 09:40 2.1208 -0.0039 26.04 09:30 2.1247 -0.0012 26.04 09:20 2.1259 -0.006 26.04 09:10 2.1319 -0.003 26.04 09:00 2.1349 +0.006 26.04 08:50 2.1289 +0.0006 26.04 08:40 2.1283 +0.004 26.04 08:30 2.1243 -0.0002 26.04 08:20 2.1245 +0.0059 26.04 08:10 2.1186 +0.0007 26.04 08:03 2.1179 -0.001 26.04 08:00 2.1189 +0.0059 26.04 07:50 2.113 +0.0041 26.04 07:40 2.1089 -0.0004 26.04 07:30 2.1093 +0.007 26.04 07:20 2.1023 -0.0085 26.04 07:10 2.1108 +0.0026 26.04 07:00 2.1082 -0.0064 26.04 06:50 2.1146 -0.0036 26.04 06:40 2.1182 -0.0112 26.04 06:30 2.1294 -0.0071 26.04 06:20 2.1365 +0.0058 26.04 06:10 2.1307 -0.0058 26.04 06:03 2.1365 -0.0006 26.04 06:00 2.1371 +0.0058 26.04 05:50 2.1313 - 26.04 05:40 2.1313 -0.0047 26.04 05:30 2.136 +0.0018 26.04 05:20 2.1342 +0.0033 26.04 05:10 2.1309 -0.0004 26.04 05:00 2.1313 +0.0041 26.04 04:50 2.1272 +0.0233 26.04 04:40 2.1039 +0.0039 26.04 04:30 2.1 -0.0081 26.04 04:20 2.1081 -0.0043 26.04 04:10 2.1124 -0.0089 26.04 04:03 2.1213 +0.0009 26.04 04:00 2.1204 +0.0018 26.04 03:50 2.1186 -0.0117 26.04 03:40 2.1303 +0.0021 26.04 03:30 2.1282 -0.0098 26.04 03:20 2.138 -0.0086 26.04 03:10 2.1466 - 26.04 03:00 2.1466 -0.0041 26.04 02:50 2.1507 -0.0034 26.04 02:40 2.1541 +0.0034 26.04 02:30 2.1507 -0.0017 26.04 02:20 2.1524 -0.0098 26.04 02:10 2.1622 +0.0006 26.04 02:03 2.1616 - 26.04 02:00 2.1616 -0.0023 26.04 01:50 2.1639 -0.0018 26.04 01:40 2.1657 -0.0024 26.04 01:30 2.1681 -0.006 26.04 01:20 2.1741 -0.0091 26.04 01:10 2.1832 -0.0067 26.04 01:00 2.1899 -0.0009 26.04 00:50 2.1908 -0.0067 26.04 00:40 2.1975 +0.0053 26.04 00:30 2.1922 +0.0016 26.04 00:20 2.1906 +0.0026 26.04 00:10 2.188 +0.0006 26.04 00:03 2.1874 +0.0011 26.04 00:00 2.1863 +0.0038 25.04 23:50 2.1825 -0.0002 25.04 23:40 2.1827 +0.0096 25.04 23:30 2.1731 +0.0129 25.04 23:20 2.1602 -0.0102 25.04 23:10 2.1704 +0.0102 25.04 23:00 2.1602 +0.0019 25.04 22:50 2.1583 +0.0004 25.04 22:40 2.1579 -0.0081 25.04 22:30 2.166 +0.0013 25.04 22:20 2.1647 -0.0044 25.04 22:10 2.1691 -0.0017 25.04 22:03 2.1708 +0.0027 25.04 22:00 2.1681 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0502макс: 2.3422за неделю:
2.1046 Таблица изменений курса klaytn : показать
Дата Курс +/- 26.04 21:10 2.1046 +0.002 26.04 20:50 2.1031 +0.0009 26.04 19:50 2.092 +0.0011 26.04 18:50 2.1021 +0.0008 26.04 17:50 2.1048 +0.0157 26.04 16:50 2.106 -0.0072 26.04 15:50 2.1109 -0.0037 26.04 14:50 2.1081 +0.0022 26.04 13:50 2.097 +0.0039 26.04 12:50 2.1062 -0.0024 26.04 11:50 2.1098 -0.006 26.04 10:50 2.1111 -0.0018 26.04 09:50 2.113 +0.006 26.04 08:50 2.1289 +0.0059 26.04 07:50 2.113 -0.0064 26.04 06:50 2.1146 +0.0058 26.04 05:50 2.1313 +0.0041 26.04 04:50 2.1272 +0.0018 26.04 03:50 2.1186 -0.0041 26.04 02:50 2.1507 -0.0023 26.04 01:50 2.1639 -0.0009 26.04 00:50 2.1908 +0.0038 25.04 23:50 2.1825 +0.0019 25.04 22:50 2.1583 +0.0031 25.04 21:50 2.165 +0.0004 25.04 20:50 2.1577 +0.0073 25.04 19:50 2.151 +0.0093 25.04 18:50 2.1458 -0.0147 25.04 17:50 2.1305 +0.0153 25.04 16:50 2.0983 -0.0077 25.04 15:50 2.0968 +0.003 25.04 14:50 2.095 -0.0023 25.04 13:50 2.082 -0.0017 25.04 12:50 2.1086 -0.0017 25.04 11:50 2.1143 +0.0007 25.04 10:50 2.1144 +0.0019 25.04 09:50 2.1238 -0.0078 25.04 08:50 2.1411 -0.0003 25.04 07:50 2.1499 -0.0018 25.04 06:50 2.148 -0.001 25.04 05:50 2.1588 -0.0127 25.04 04:50 2.1833 -0.0012 25.04 03:50 2.19 +0.0005 25.04 02:50 2.1642 -0.0092 25.04 01:50 2.1704 +0.0036 25.04 00:50 2.1889 -0.0056 24.04 23:50 2.1857 -0.0026 24.04 22:50 2.1956 -0.0166 24.04 21:50 2.2047 -0.0011 24.04 20:50 2.2112 -0.0018 24.04 19:50 2.1979 -0.0106 24.04 18:50 2.2198 +0.0201 24.04 17:50 2.217 -0.0152 24.04 16:50 2.2897 +0.0054 24.04 15:50 2.3157 +0.0037 24.04 14:50 2.3373 +0.0073 24.04 13:50 2.3167 +0.0029 24.04 12:50 2.3154 +0.0022 24.04 11:50 2.3135 -0.0005 24.04 10:50 2.3106 -0.0013 24.04 09:50 2.3271 -0.0087 24.04 08:50 2.3375 +0.0065 24.04 07:50 2.3123 +0.0008 24.04 06:50 2.2932 -0.0042 24.04 05:50 2.2921 -0.005 24.04 04:50 2.3054 +0.0069 24.04 03:50 2.2834 -0.0008 24.04 02:50 2.2971 -0.005 24.04 01:50 2.3133 -0.0025 24.04 00:50 2.3096 -0.0059 23.04 23:50 2.3276 +0.0023 23.04 22:50 2.3299 +0.0067 23.04 21:50 2.3101 -0.0076 23.04 20:50 2.3206 +0.0044 23.04 19:50 2.319 -0.0064 23.04 18:50 2.3317 -0.0051 23.04 17:50 2.3422 +0.0036 23.04 16:50 2.3087 +0.0053 23.04 15:50 2.2867 +0.0027 23.04 14:50 2.281 +0.0004 23.04 13:50 2.3041 +0.0103 23.04 12:50 2.2701 +0.0083 23.04 11:50 2.2758 -0.0023 23.04 10:50 2.2689 -0.0107 23.04 09:50 2.3083 +0.0054 23.04 08:50 2.3007 -0.0065 23.04 07:50 2.298 -0.0111 23.04 06:50 2.318 -0.0128 23.04 05:50 2.3113 -0.003 23.04 04:50 2.316 -0.0002 23.04 03:50 2.317 +0.0015 23.04 02:50 2.2997 +0.0093 23.04 01:50 2.2801 -0.0014 23.04 00:50 2.2766 -0.0016 22.04 23:50 2.2653 +0.0061 22.04 22:50 2.2615 -0.0092 22.04 21:50 2.2751 +0.0061 22.04 20:50 2.2692 -0.0061 22.04 19:50 2.2587 +0.004 22.04 18:50 2.2534 -0.0054 22.04 17:50 2.2469 +0.0075 22.04 16:50 2.2371 +0.0012 22.04 15:50 2.2363 +0.0035 22.04 14:50 2.2306 -0.0027 22.04 13:50 2.2416 -0.002 22.04 12:50 2.2291 -0.0083 22.04 11:50 2.2379 -0.0098 22.04 10:50 2.2487 -0.001 22.04 09:50 2.2717 -0.0018 22.04 08:50 2.265 +0.0018 22.04 07:50 2.2465 +0.0178 22.04 06:50 2.2293 -0.0023 22.04 05:50 2.1967 -0.003 22.04 04:50 2.2012 +0.002 22.04 03:50 2.1918 -0.0028 22.04 02:50 2.2023 -0.0043 22.04 01:50 2.2087 +0.0011 22.04 00:50 2.2015 +0.0046 21.04 23:50 2.1837 - 21.04 22:50 2.1736 -0.0002 21.04 21:50 2.1706 +0.0036 21.04 20:50 2.1804 +0.005 21.04 19:50 2.1848 -0.0004 21.04 18:50 2.2092 +0.0005 21.04 17:50 2.195 -0.0135 21.04 16:50 2.2098 -0.0083 21.04 15:50 2.2245 -0.0032 21.04 14:50 2.2348 +0.0011 21.04 13:50 2.2131 +0.0032 21.04 12:50 2.2056 -0.0053 21.04 11:50 2.2087 +0.011 21.04 10:50 2.2022 -0.0021 21.04 09:50 2.2028 -0.0009 21.04 08:50 2.2088 +0.0049 21.04 07:50 2.2191 - 21.04 06:50 2.2271 +0.0071 21.04 05:50 2.2239 +0.0022 21.04 04:50 2.2121 +0.0062 21.04 03:50 2.1932 +0.0008 21.04 02:50 2.2068 -0.0032 21.04 01:50 2.2026 +0.0004 21.04 00:50 2.2003 -0.0004 20.04 23:50 2.1947 +0.0025 20.04 22:50 2.1912 +0.0019 20.04 21:50 2.188 +0.0084 20.04 20:50 2.1761 -0.0057 20.04 19:50 2.1507 +0.0021 20.04 18:50 2.1358 +0.0008 20.04 17:50 2.103 +0.0018 20.04 16:50 2.0995 +0.0022 20.04 15:50 2.0904 -0.0015 20.04 14:50 2.0824 +0.0034 20.04 13:50 2.0734 -0.008 20.04 12:50 2.0708 -0.0076 20.04 11:50 2.0865 -0.0013 20.04 10:50 2.088 -0.0023 20.04 09:50 2.0934 +0.0003 20.04 08:50 2.082 +0.0017 20.04 07:50 2.0749 -0.001 20.04 06:50 2.0684 +0.0025 20.04 05:50 2.0668 +0.0059 20.04 04:50 2.0711 -0.0054 20.04 03:50 2.0502 +0.0001 20.04 02:50 2.0568 -0.0065 20.04 01:50 2.0726 +0.0009 20.04 00:50 2.0691 +0.002 19.04 23:50 2.0521 +0.0044 19.04 22:50 2.0665 -
* на графике представлен средесуточный курс klaytn в течение последних 30 дней.
мин: 1.9586макс: 3.0214за месяц:
Таблица изменений курса klaytn : показать2.1046 Дата Курс +/- 25.04.2024 2.1417 -0.1292 24.04.2024 2.2709 -0.0296 23.04.2024 2.3005 +0.0479 22.04.2024 2.2526 +0.0475 21.04.2024 2.2051 +0.0839 20.04.2024 2.1212 +0.0754 19.04.2024 2.0458 +0.0379 18.04.2024 2.0079 +0.044 17.04.2024 1.9639 +0.0053 16.04.2024 1.9586 -0.0981 15.04.2024 2.0567 +0.0751 14.04.2024 1.9816 -0.1213 13.04.2024 2.1029 -0.379 12.04.2024 2.4819 -0.1654 11.04.2024 2.6473 +0.0466 10.04.2024 2.6007 -0.0362 09.04.2024 2.6369 -0.0566 08.04.2024 2.6935 +0.0229 07.04.2024 2.6706 +0.0275 06.04.2024 2.6431 +0.0081 05.04.2024 2.635 -0.0034 04.04.2024 2.6384 +0.0371 03.04.2024 2.6013 -0.018 02.04.2024 2.6193 -0.2006 01.04.2024 2.8199 -0.0419 31.03.2024 2.8618 -0.0133 30.03.2024 2.8751 -0.0232 29.03.2024 2.8983 -0.0001 28.03.2024 2.8984 -0.0294 27.03.2024 2.9278 -0.0936 26.03.2024 3.0214 -
* на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
Таблица изменений курса klaytn : показать
Дата Курс +/- 25.04.2024 2.1417 -0.1292 24.04.2024 2.2709 -0.0296 23.04.2024 2.3005 +0.0479 22.04.2024 2.2526 +0.0475 21.04.2024 2.2051 +0.0839 20.04.2024 2.1212 +0.0754 19.04.2024 2.0458 +0.0379 18.04.2024 2.0079 +0.044 17.04.2024 1.9639 +0.0053 16.04.2024 1.9586 -0.0981 15.04.2024 2.0567 +0.0751 14.04.2024 1.9816 -0.1213 13.04.2024 2.1029 -0.379 12.04.2024 2.4819 -0.1654 11.04.2024 2.6473 +0.0466 10.04.2024 2.6007 -0.0362 09.04.2024 2.6369 -0.0566 08.04.2024 2.6935 +0.0229 07.04.2024 2.6706 +0.0275 06.04.2024 2.6431 +0.0081 05.04.2024 2.635 -0.0034 04.04.2024 2.6384 +0.0371 03.04.2024 2.6013 -0.018 02.04.2024 2.6193 -0.2006 01.04.2024 2.8199 -0.0419 31.03.2024 2.8618 -0.0133 30.03.2024 2.8751 -0.0232 29.03.2024 2.8983 -0.0001 28.03.2024 2.8984 -0.0294 27.03.2024 2.9278 -0.0936 26.03.2024 3.0214 +0.0897 25.03.2024 2.9317 +0.1269 24.03.2024 2.8048 +0.0521 23.03.2024 2.7527 +0.0552 22.03.2024 2.6975 +0.0189 21.03.2024 2.6786 +0.1118 20.03.2024 2.5668 +0.0369 19.03.2024 2.5299 -0.2123 18.03.2024 2.7422 -0.0326 17.03.2024 2.7748 -0.1376 16.03.2024 2.9124 -0.1183 15.03.2024 3.0307 -0.1593 14.03.2024 3.19 +0.0416 13.03.2024 3.1484 +0.1001 12.03.2024 3.0483 +0.0522 11.03.2024 2.9961 +0.0509 10.03.2024 2.9452 -0.0554 09.03.2024 3.0006 -0.024 08.03.2024 3.0246 +0.0284 07.03.2024 2.9962 +0.1414 06.03.2024 2.8548 -0.1931 05.03.2024 3.0479 -0.2094 04.03.2024 3.2573 +0.0217 03.03.2024 3.2356 +0.1272 02.03.2024 3.1084 +0.384 01.03.2024 2.7244 +0.0922 29.02.2024 2.6322 +0.1343 28.02.2024 2.4979 +0.0558 27.02.2024 2.4421 +0.0475 26.02.2024 2.3946 -0.0164 25.02.2024 2.411 +0.0027 24.02.2024 2.4083 +0.1029 23.02.2024 2.3054 -0.0279 22.02.2024 2.3333 +0.007 21.02.2024 2.3263 -0.1065 20.02.2024 2.4328 -0.0015 19.02.2024 2.4343 +0.0616 18.02.2024 2.3727 +0.028 17.02.2024 2.3447 -0.0481 16.02.2024 2.3928 -0.0595 15.02.2024 2.4523 -0.049 14.02.2024 2.5013 +0.0764 13.02.2024 2.4249 +0.0519 12.02.2024 2.373 +0.0482 11.02.2024 2.3248 +0.0556 10.02.2024 2.2692 +0.0463 09.02.2024 2.2229 +0.0582 08.02.2024 2.1647 +0.0775 07.02.2024 2.0872 +0.0147 06.02.2024 2.0725 +0.0181 05.02.2024 2.0544 +0.01 04.02.2024 2.0444 -0.041 03.02.2024 2.0854 +0.0113 02.02.2024 2.0741 +0.0606 01.02.2024 2.0135 -0.0256 31.01.2024 2.0391 -0.1174 30.01.2024 2.1565 +0.0063 29.01.2024 2.1502 +0.0118 28.01.2024 2.1384 +0.0069 27.01.2024 2.1315 +2.1315 26.01.2024 0