Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Klaytn

    Все криптовалюты » Klaytn, Stellar Lumens »

    Курс Klaytn к Stellar Lumens

    Обновлено: 08.05.2024 02:50:01Klaytn

    =
    Калькулятор KLAY - XLM / Обратный расчет: курс Stellar Lumens к Klaytn
    0
    10010

    Графики

    Динамика изменения курса klaytn относительно stellar lumens, за 1 KLAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6074
      макс: 1.6492
      за сутки:
        1.6097

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      08.05 02:501.6097+0.0023
      08.05 02:401.6074-
      08.05 02:201.6074-0.006
      08.05 02:101.6134-0.0002
      08.05 02:031.6136-0.0006
      08.05 02:001.6142-0.0005
      08.05 01:501.6147-0.0017
      08.05 01:401.6164+0.0018
      08.05 01:301.6146-0.0009
      08.05 01:201.6155-0.0053
      08.05 01:101.6208+0.0025
      08.05 01:001.6183+0.0021
      08.05 00:501.6162-0.0011
      08.05 00:401.6173-0.0025
      08.05 00:301.6198+0.0015
      08.05 00:201.6183-0.0002
      08.05 00:101.6185+0.0015
      08.05 00:031.617+0.0008
      08.05 00:001.6162-0.0002
      07.05 23:501.6164-0.001
      07.05 23:401.6174+0.0003
      07.05 23:301.6171-0.0001
      07.05 23:201.6172-0.0014
      07.05 23:101.6186-0.0003
      07.05 23:001.6189+0.0006
      07.05 22:501.6183-0.0015
      07.05 22:401.6198-0.0019
      07.05 22:301.6217+0.0013
      07.05 22:201.6204-0.001
      07.05 22:101.6214-0.0001
      07.05 22:031.6215-0.0008
      07.05 22:001.6223-0.0017
      07.05 21:501.624-0.0019
      07.05 21:401.6259-0.0031
      07.05 21:301.629+0.0012
      07.05 21:201.6278-0.0039
      07.05 21:101.6317-0.0004
      07.05 21:001.6321+0.0028
      07.05 20:501.6293+0.0014
      07.05 20:401.6279-0.0019
      07.05 20:301.6298+0.0024
      07.05 20:201.6274-0.0014
      07.05 20:101.6288+0.0008
      07.05 20:031.628-0.0014
      07.05 20:001.6294+0.0012
      07.05 19:501.6282-0.0004
      07.05 19:401.6286+0.0019
      07.05 19:301.6267-0.0014
      07.05 19:201.6281+0.0014
      07.05 19:101.6267-0.0038
      07.05 19:001.6305-0.0017
      07.05 18:501.6322-0.0034
      07.05 18:401.6356+0.0002
      07.05 18:301.6354-0.0017
      07.05 18:201.6371+0.0012
      07.05 18:101.6359-0.0014
      07.05 18:031.6373+0.0036
      07.05 18:001.6337+0.0045
      07.05 17:501.6292+0.0008
      07.05 17:401.6284-0.0016
      07.05 17:301.63-0.0006
      07.05 17:201.6306-0.002
      07.05 17:101.6326+0.0009
      07.05 17:001.6317-0.0035
      07.05 16:501.6352-0.002
      07.05 16:401.6372-0.0027
      07.05 16:301.6399+0.001
      07.05 16:201.6389-0.0005
      07.05 16:101.6394-0.001
      07.05 16:031.6404+0.0001
      07.05 16:001.6403+0.0025
      07.05 15:501.6378+0.0041
      07.05 15:401.6337-0.0022
      07.05 15:301.6359-
      07.05 15:201.6359-0.0012
      07.05 15:101.6371-0.0021
      07.05 15:001.6392-0.0022
      07.05 14:501.6414-0.0002
      07.05 14:401.6416-0.0005
      07.05 14:301.6421-0.0006
      07.05 14:201.6427-0.001
      07.05 14:101.6437-0.0005
      07.05 14:031.6442-0.0002
      07.05 14:001.6444+0.0028
      07.05 13:501.6416+0.0018
      07.05 13:401.6398-0.001
      07.05 13:301.6408-0.0002
      07.05 13:201.641+0.0007
      07.05 13:101.6403-0.0004
      07.05 13:001.6407-0.0018
      07.05 12:501.6425-0.0013
      07.05 12:401.6438-0.0023
      07.05 12:301.6461+0.0017
      07.05 12:201.6444+0.0021
      07.05 12:101.6423-0.0014
      07.05 12:031.6437-
      07.05 12:001.6437-0.0021
      07.05 11:501.6458-0.0009
      07.05 11:401.6467+0.0001
      07.05 11:301.6466+0.0044
      07.05 11:201.6422-0.0014
      07.05 11:101.6436-0.0016
      07.05 11:001.6452-0.0001
      07.05 10:501.6453+0.0009
      07.05 10:401.6444-0.0009
      07.05 10:301.6453-0.0039
      07.05 10:201.6492+0.0004
      07.05 10:101.6488-
      07.05 10:031.6488-
      07.05 10:001.6488+0.0003
      07.05 09:501.6485-
      07.05 09:401.6485+0.0008
      07.05 09:301.6477-0.0011
      07.05 09:201.6488-0.0001
      07.05 09:101.6489+0.0027
      07.05 09:001.6462+0.0002
      07.05 08:501.646+0.0008
      07.05 08:401.6452+0.0004
      07.05 08:301.6448-0.0005
      07.05 08:201.6453-0.0005
      07.05 08:101.6458-0.0001
      07.05 08:031.6459-0.0009
      07.05 08:001.6468+0.001
      07.05 07:501.6458-0.0006
      07.05 07:401.6464+0.0008
      07.05 07:301.6456+0.0005
      07.05 07:201.6451+0.0014
      07.05 07:101.6437+0.001
      07.05 07:001.6427+0.0001
      07.05 06:501.6426-0.0011
      07.05 06:401.6437-0.0017
      07.05 06:301.6454+0.0017
      07.05 06:201.6437-0.002
      07.05 06:101.6457-0.0018
      07.05 06:031.6475+0.0004
      07.05 06:001.6471+0.0013
      07.05 05:501.6458-0.0021
      07.05 05:401.6479+0.0015
      07.05 05:301.6464-0.0011
      07.05 05:201.6475+0.0008
      07.05 05:101.6467+0.0021
      07.05 05:001.6446+0.0008
      07.05 04:501.6438+0.001
      07.05 04:401.6428+0.0012
      07.05 04:301.6416-0.0002
      07.05 04:201.6418+0.0002
      07.05 04:101.6416+0.0025
      07.05 04:031.6391+0.0011
      07.05 04:001.638+0.0005
      07.05 03:501.6375-0.0005
      07.05 03:401.638+0.0003
      07.05 03:301.6377+0.003
      07.05 03:201.6347+0.0014
      07.05 03:101.6333+0.0016
      07.05 03:001.6317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5568
      макс: 1.6859
      за неделю:
        1.6097

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      08.05 02:501.6097-0.0005
      08.05 01:501.6147+0.0021
      08.05 00:501.6162-0.0002
      07.05 23:501.6164+0.0006
      07.05 22:501.6183-0.0017
      07.05 21:501.624+0.0028
      07.05 20:501.6293+0.0012
      07.05 19:501.6282-0.0017
      07.05 18:501.6322+0.0045
      07.05 17:501.6292-0.0035
      07.05 16:501.6352+0.0025
      07.05 15:501.6378-0.0022
      07.05 14:501.6414+0.0028
      07.05 13:501.6416-0.0018
      07.05 12:501.6425-0.0021
      07.05 11:501.6458-0.0001
      07.05 10:501.6453+0.0003
      07.05 09:501.6485+0.0002
      07.05 08:501.646+0.001
      07.05 07:501.6458+0.0001
      07.05 06:501.6426+0.0013
      07.05 05:501.6458+0.0008
      07.05 04:501.6438+0.0005
      07.05 03:501.6375-0.0002
      07.05 02:501.6319-0.0012
      07.05 01:501.6423+0.004
      07.05 00:501.6341-0.0018
      06.05 23:501.6295+0.0005
      06.05 22:501.6191-0.0028
      06.05 21:501.6252+0.0052
      06.05 20:501.6072-0.0031
      06.05 19:501.623-0.0191
      06.05 18:501.644-0.0015
      06.05 17:501.6422+0.0008
      06.05 16:501.6446-0.0056
      06.05 15:501.6492+0.0018
      06.05 14:501.6522-0.005
      06.05 13:501.6565-0.0008
      06.05 12:501.6655-0.0043
      06.05 11:501.6657-0.0001
      06.05 10:501.662+0.0026
      06.05 09:501.6613+0.001
      06.05 08:501.6621+0.0037
      06.05 07:501.6511+0.001
      06.05 06:501.6512+0.0035
      06.05 05:501.652-0.0011
      06.05 04:501.646+0.0017
      06.05 03:501.6495+0.001
      06.05 02:501.6542+0.0024
      06.05 01:501.657-0.002
      06.05 00:501.6569+0.0009
      05.05 23:501.6558-0.0018
      05.05 22:501.6594-0.003
      05.05 21:501.6643-0.0006
      05.05 20:501.675+0.0014
      05.05 19:501.6859+0.0015
      05.05 18:501.6684+0.0019
      05.05 17:501.6651+0.0019
      05.05 16:501.6564-0.0018
      05.05 15:501.6516+0.0005
      05.05 14:501.6507-
      05.05 13:501.6538+0.0019
      05.05 12:501.6544+0.0022
      05.05 11:501.6488+0.0001
      05.05 10:501.6452-0.0006
      05.05 09:501.6448-0.0002
      05.05 08:501.6397+0.0001
      05.05 07:501.6425+0.002
      05.05 06:501.6429-0.0003
      05.05 05:501.6436+0.0022
      05.05 04:501.6369-0.0024
      05.05 03:501.6472+0.0007
      05.05 02:501.6468-0.0022
      05.05 01:501.6432-0.0009
      05.05 00:501.6467-0.0019
      04.05 23:501.6501+0.0018
      04.05 22:501.6515+0.0001
      04.05 21:501.6563-0.0003
      04.05 20:501.6563-
      04.05 19:501.6516-0.0011
      04.05 18:501.6517-0.0013
      04.05 17:501.6506+0.0021
      04.05 16:501.6429-0.0026
      04.05 15:501.6502-0.0047
      04.05 14:501.6508+0.0048
      04.05 13:501.6446+0.001
      04.05 12:501.646+0.0001
      04.05 11:501.6495-0.0011
      04.05 10:501.6515+0.0005
      04.05 09:501.6505-0.0005
      04.05 08:501.6519+0.0052
      04.05 07:501.6471+0.0018
      04.05 06:501.6454-0.0015
      04.05 05:501.6485+0.001
      04.05 04:501.6662+0.0012
      04.05 03:501.6575-0.0025
      04.05 02:501.6597+0.0004
      04.05 01:501.6577+0.002
      04.05 00:501.654+0.0003
      03.05 23:501.6571-0.0007
      03.05 22:501.6549-0.0021
      03.05 21:501.6546+0.0025
      03.05 20:501.6468-0.0017
      03.05 19:501.6405+0.0008
      03.05 18:501.6354-0.0007
      03.05 17:501.6365-0.0005
      03.05 16:501.6376-0.0022
      03.05 15:501.6207+0.0039
      03.05 14:501.5997-0.0022
      03.05 13:501.5974+0.0039
      03.05 12:501.5954+0.0011
      03.05 11:501.5935+0.0012
      03.05 10:501.5991-0.0002
      03.05 09:501.6008+0.0009
      03.05 08:501.5987+0.0002
      03.05 07:501.6004-0.0005
      03.05 06:501.5999-0.0004
      03.05 05:501.5959+0.001
      03.05 04:501.5882+0.0015
      03.05 03:501.5792-0.0003
      03.05 02:501.5811+0.0011
      03.05 01:501.5818+0.0085
      03.05 00:401.5735-0.0021
      02.05 23:501.5739+0.0032
      02.05 22:501.5687-0.0017
      02.05 21:501.5753+0.0027
      02.05 20:501.5824+0.0028
      02.05 19:501.5868+0.0013
      02.05 18:501.5938+0.0023
      02.05 17:501.5801-0.0015
      02.05 16:501.5826+0.0011
      02.05 15:501.5907+0.0022
      02.05 14:501.5917-0.0022
      02.05 13:501.59+0.0006
      02.05 12:501.593-0.0003
      02.05 11:501.6021+0.0055
      02.05 10:501.5949-0.0008
      02.05 09:501.5836+0.0007
      02.05 08:501.5804-0.0024
      02.05 07:501.5784+0.0012
      02.05 06:501.5764+0.0005
      02.05 05:501.5764-0.0008
      02.05 04:501.5596+0.001
      02.05 03:501.5656+0.0009
      02.05 02:501.5718+0.0017
      02.05 01:501.5659+0.0031
      02.05 00:501.5612+0.0021
      01.05 23:501.5568+0.0012
      01.05 22:501.5604+0.0038
      01.05 21:501.5852+0.0084
      01.05 20:501.5649+0.0015
      01.05 19:501.5683-0.0042
      01.05 18:501.5713+0.0001
      01.05 17:501.5762-0.0041
      01.05 16:501.59+0.0008
      01.05 15:501.5962+0.0048
      01.05 14:501.5927+0.0001
      01.05 13:501.5862+0.002
      01.05 12:501.5882+0.0025
      01.05 11:501.5847+0.0007
      01.05 10:501.571+0.0006
      01.05 09:501.5931+0.0008
      01.05 08:501.5969-0.0018
      01.05 07:501.602+0.0038
      01.05 06:501.606-0.0017
      01.05 05:501.6121-0.0007
      01.05 04:501.6202+0.0008
      01.05 03:501.6201+0.0012
      01.05 02:501.622
    • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
      мин: 1.5568
      макс: 1.9206
      за месяц:
        1.6097
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      06.05.20241.6434-0.0109
      05.05.20241.6543+0.0042
      04.05.20241.6501+0.0269
      03.05.20241.6232+0.0405
      02.05.20241.5827-0.0021
      01.05.20241.5848-0.0725
      30.04.20241.6573-0.0178
      29.04.20241.6751-0.0192
      28.04.20241.6943+0.0216
      27.04.20241.6727-0.0129
      26.04.20241.6856-0.0287
      25.04.20241.7143-0.0405
      24.04.20241.7548-0.0455
      23.04.20241.8003+0.0446
      22.04.20241.7557+0.0109
      21.04.20241.7448+0.0584
      20.04.20241.6864+0.0136
      19.04.20241.6728+0.0015
      18.04.20241.6713+0.0255
      17.04.20241.6458-0.0122
      16.04.20241.658-0.0545
      15.04.20241.7125+0.026
      14.04.20241.6865-0.0594
      13.04.20241.7459-0.0802
      12.04.20241.8261-0.0458
      11.04.20241.8719+0.0094
      10.04.20241.8625+0.0061
      09.04.20241.8564-0.0534
      08.04.20241.9098-0.0108
      07.04.20241.9206+0.0063
      06.04.20241.9143
    • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
      мин: 1.5568
      макс: 2.2681
      за квартал:
        1.6097
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      06.05.20241.6434-0.0109
      05.05.20241.6543+0.0042
      04.05.20241.6501+0.0269
      03.05.20241.6232+0.0405
      02.05.20241.5827-0.0021
      01.05.20241.5848-0.0725
      30.04.20241.6573-0.0178
      29.04.20241.6751-0.0192
      28.04.20241.6943+0.0216
      27.04.20241.6727-0.0129
      26.04.20241.6856-0.0287
      25.04.20241.7143-0.0405
      24.04.20241.7548-0.0455
      23.04.20241.8003+0.0446
      22.04.20241.7557+0.0109
      21.04.20241.7448+0.0584
      20.04.20241.6864+0.0136
      19.04.20241.6728+0.0015
      18.04.20241.6713+0.0255
      17.04.20241.6458-0.0122
      16.04.20241.658-0.0545
      15.04.20241.7125+0.026
      14.04.20241.6865-0.0594
      13.04.20241.7459-0.0802
      12.04.20241.8261-0.0458
      11.04.20241.8719+0.0094
      10.04.20241.8625+0.0061
      09.04.20241.8564-0.0534
      08.04.20241.9098-0.0108
      07.04.20241.9206+0.0063
      06.04.20241.9143-0.0146
      05.04.20241.9289+0.0007
      04.04.20241.9282+0.0419
      03.04.20241.8863+0.0269
      02.04.20241.8594-0.0254
      01.04.20241.8848+0.0002
      31.03.20241.8846-0.0116
      30.03.20241.8962+0.0052
      29.03.20241.891-0.0656
      28.03.20241.9566-0.0435
      27.03.20242.0001-0.0334
      26.03.20242.0335+0.0224
      25.03.20242.0111+0.064
      24.03.20241.9471+0.0074
      23.03.20241.9397+0.0008
      22.03.20241.9389+0.0284
      21.03.20241.9105-0.0153
      20.03.20241.9258+0.0198
      19.03.20241.906-0.0834
      18.03.20241.9894-0.0135
      17.03.20242.0029-0.017
      16.03.20242.0199-0.0971
      15.03.20242.117+0.0481
      14.03.20242.0689+0.0708
      13.03.20241.9981+0.0692
      12.03.20241.9289+0.0079
      11.03.20241.921-0.0756
      10.03.20241.9966-0.027
      09.03.20242.0236-0.0415
      08.03.20242.0651+0.0334
      07.03.20242.0317+0.0172
      06.03.20242.0145-0.0002
      05.03.20242.0147-0.1256
      04.03.20242.1403-0.1278
      03.03.20242.2681+0.0694
      02.03.20242.1987+0.136
      01.03.20242.0627+0.0695
      29.02.20241.9932+0.0514
      28.02.20241.9418+0.0136
      27.02.20241.9282-0.0291
      26.02.20241.9573-0.013
      25.02.20241.9703+0.0055
      24.02.20241.9648+0.0623
      23.02.20241.9025-0.0178
      22.02.20241.9203-0.025
      21.02.20241.9453-0.0211
      20.02.20241.9664-0.0134
      19.02.20241.9798+0.0228
      18.02.20241.957+0.0031
      17.02.20241.9539+0.003
      16.02.20241.9509-0.0586
      15.02.20242.0095-0.0779
      14.02.20242.0874+0.0379
      13.02.20242.0495+0.0218
      12.02.20242.0277+0.0582
      11.02.20241.9695+0.0456
      10.02.20241.9239+0.0361
      09.02.20241.8878+0.0232
      08.02.20241.8646+0.0354
      07.02.20241.8292+0.0348
      06.02.20241.7944

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.