Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Klaytn »

    Курс Stellar Lumens к Klaytn

    Обновлено: 27.04.2024 01:10:01Stellar Lumens

    =
    Калькулятор XLM - KLAY / Обратный расчет: курс Klaytn к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно klaytn, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57867
      макс: 0.60127
      за сутки:
      0.60028  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      27.04 01:100.60028-0.0003
      27.04 01:000.60058+0.00029
      27.04 00:500.60029-0.00036
      27.04 00:400.60065+6.0E-5
      27.04 00:300.60059+0.00015
      27.04 00:200.60044-1.0E-5
      27.04 00:100.60045-0.00051
      27.04 00:030.60096-0.00031
      27.04 00:000.60127+0.00059
      26.04 23:500.60068+0.00064
      26.04 23:400.60004-0.00057
      26.04 23:300.60061-1.0E-5
      26.04 23:200.60062+0.00123
      26.04 23:100.59939+0.00019
      26.04 23:000.5992-0.00024
      26.04 22:500.59944+0.00014
      26.04 22:400.5993+0.00035
      26.04 22:300.59895+0.00027
      26.04 22:200.59868+0.00043
      26.04 22:100.59825+0.00024
      26.04 22:030.59801-0.00023
      26.04 22:000.59824+0.00016
      26.04 21:500.59808-0.00038
      26.04 21:400.59846+9.0E-5
      26.04 21:300.59837+0.0007
      26.04 21:200.59767+5.0E-5
      26.04 21:100.59762+0.00029
      26.04 21:000.59733-7.0E-5
      26.04 20:500.5974+0.00079
      26.04 20:400.59661-0.00029
      26.04 20:300.5969-7.0E-5
      26.04 20:200.59697-0.00012
      26.04 20:100.59709+0.00045
      26.04 20:030.59664-0.00032
      26.04 20:000.59696-0.0003
      26.04 19:500.59726+0.00024
      26.04 19:400.59702+0.00022
      26.04 19:300.5968+0.00013
      26.04 19:200.59667+0.00129
      26.04 19:100.59538+0.00068
      26.04 19:000.5947+0.00057
      26.04 18:500.59413+0.00064
      26.04 18:400.59349-0.00011
      26.04 18:300.5936-0.00067
      26.04 18:200.59427+0.00106
      26.04 18:100.59321+1.0E-5
      26.04 18:030.5932+0.00077
      26.04 18:000.59243+0.00071
      26.04 17:500.59172+0.00209
      26.04 17:400.58963+0.00083
      26.04 17:300.5888+0.00045
      26.04 17:200.58835-0.00188
      26.04 17:100.59023+0.00107
      26.04 17:000.58916-0.00196
      26.04 16:500.59112+0.00102
      26.04 16:400.5901-0.00275
      26.04 16:300.59285-
      26.04 16:200.59285+0.0014
      26.04 16:100.59145+0.00059
      26.04 16:030.59086-0.00016
      26.04 16:000.59102+0.00016
      26.04 15:500.59086+0.00077
      26.04 15:400.59009-0.00133
      26.04 15:300.59142+0.0005
      26.04 15:200.59092-0.00075
      26.04 15:100.59167+0.00058
      26.04 15:000.59109+0.00026
      26.04 14:500.59083+6.0E-5
      26.04 14:400.59077+0.00045
      26.04 14:300.59032-0.00066
      26.04 14:200.59098-0.00119
      26.04 14:100.59217+0.00067
      26.04 14:030.5915+0.00027
      26.04 14:000.59123-0.0003
      26.04 13:500.59153+0.00045
      26.04 13:400.59108+0.00132
      26.04 13:300.58976-0.00015
      26.04 13:200.58991-0.00062
      26.04 13:100.59053+0.00149
      26.04 13:000.58904-0.00038
      26.04 12:500.58942+0.00047
      26.04 12:400.58895+0.00048
      26.04 12:300.58847+0.00098
      26.04 12:200.58749-0.00056
      26.04 12:100.58805+0.00043
      26.04 12:030.58762-0.00018
      26.04 12:000.5878-0.00023
      26.04 11:500.58803+0.00096
      26.04 11:400.58707+0.00039
      26.04 11:300.58668+0.00066
      26.04 11:200.58602-0.00211
      26.04 11:100.58813-0.00168
      26.04 11:000.58981+0.00022
      26.04 10:500.58959-0.00121
      26.04 10:400.5908-3.0E-5
      26.04 10:300.59083-0.00111
      26.04 10:200.59194+0.00077
      26.04 10:100.59117-0.00057
      26.04 10:030.59174-0.00031
      26.04 10:000.59205-0.00015
      26.04 09:500.5922+0.00099
      26.04 09:400.59121-0.00062
      26.04 09:300.59183+0.00068
      26.04 09:200.59115+0.00127
      26.04 09:100.58988+0.00093
      26.04 09:000.58895+0.00037
      26.04 08:500.58858-8.0E-5
      26.04 08:400.58866-0.00021
      26.04 08:300.58887-7.0E-5
      26.04 08:200.58894-0.00048
      26.04 08:100.58942+2.0E-5
      26.04 08:030.5894+8.0E-5
      26.04 08:000.58932-0.00059
      26.04 07:500.58991-0.00055
      26.04 07:400.59046-0.00027
      26.04 07:300.59073-0.00167
      26.04 07:200.5924+0.00185
      26.04 07:100.59055-0.00107
      26.04 07:000.59162+0.00164
      26.04 06:500.58998+0.00057
      26.04 06:400.58941+0.00198
      26.04 06:300.58743+0.00132
      26.04 06:200.58611-8.0E-5
      26.04 06:100.58619+0.00115
      26.04 06:030.58504+0.00014
      26.04 06:000.5849+0.0001
      26.04 05:500.5848-0.00028
      26.04 05:400.58508+0.00019
      26.04 05:300.58489-0.00056
      26.04 05:200.58545+0.00148
      26.04 05:100.58397-0.00049
      26.04 05:000.58446-0.00109
      26.04 04:500.58555-0.00145
      26.04 04:400.587+0.00016
      26.04 04:300.58684+0.00033
      26.04 04:200.58651+1.0E-5
      26.04 04:100.5865+0.00028
      26.04 04:030.58622+0.0001
      26.04 04:000.58612+0.00104
      26.04 03:500.58508+0.00227
      26.04 03:400.58281-0.00041
      26.04 03:300.58322+0.00052
      26.04 03:200.5827+0.00061
      26.04 03:100.58209+0.00116
      26.04 03:000.58093+0.00081
      26.04 02:500.58012+0.00109
      26.04 02:400.57903-0.0009
      26.04 02:300.57993-7.0E-5
      26.04 02:200.58+0.00133
      26.04 02:100.57867-0.001
      26.04 02:030.57967+0.00017
      26.04 02:000.5795
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54555
      макс: 0.60597
      за неделю:
      0.60028  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      27.04 01:100.60028+0.00029
      27.04 00:500.60029+0.00059
      26.04 23:500.60068-0.00024
      26.04 22:500.59944+0.00016
      26.04 21:500.59808-7.0E-5
      26.04 20:500.5974-0.0003
      26.04 19:500.59726+0.00057
      26.04 18:500.59413+0.00071
      26.04 17:500.59172-0.00196
      26.04 16:500.59112+0.00016
      26.04 15:500.59086+0.00026
      26.04 14:500.59083-0.0003
      26.04 13:500.59153-0.00038
      26.04 12:500.58942-0.00023
      26.04 11:500.58803+0.00022
      26.04 10:500.58959-0.00015
      26.04 09:500.5922+0.00037
      26.04 08:500.58858-0.00059
      26.04 07:500.58991+0.00164
      26.04 06:500.58998+0.0001
      26.04 05:500.5848-0.00109
      26.04 04:500.58555+0.00104
      26.04 03:500.58508+0.00081
      26.04 02:500.58012+0.00016
      26.04 01:500.57934-0.00101
      26.04 00:500.5752-0.00082
      25.04 23:500.57537-0.00013
      25.04 22:500.57989-0.00103
      25.04 21:500.57949+6.0E-5
      25.04 20:500.58234-0.00175
      25.04 19:500.58279-0.00024
      25.04 18:500.58031+0.00203
      25.04 17:500.58343+5.0E-5
      25.04 16:500.5861+0.00159
      25.04 15:500.58668-0.00092
      25.04 14:500.59049+0.00069
      25.04 13:500.59033-0.00021
      25.04 12:500.58986+0.00028
      25.04 11:500.58953+0.00103
      25.04 10:500.5883+0.00018
      25.04 09:500.58877+0.00196
      25.04 08:500.58604+0.00046
      25.04 07:500.58152-0.00011
      25.04 06:500.58082-0.00041
      25.04 05:500.58078-0.001
      25.04 04:500.58085+0.00017
      25.04 03:500.5776+0.00022
      25.04 02:500.58122+0.00081
      25.04 01:500.57981-0.00094
      25.04 00:500.57936+0.00142
      24.04 23:500.58122+0.001
      24.04 22:500.58173+0.00297
      24.04 21:500.57826+0.00019
      24.04 20:500.5793-8.0E-5
      24.04 19:500.57955+0.00165
      24.04 18:500.57458-0.00114
      24.04 17:500.57509+0.00034
      24.04 16:500.56838-0.00034
      24.04 15:500.56407+0.00055
      24.04 14:500.55914-8.0E-5
      24.04 13:500.56252+0.00051
      24.04 12:500.56359+0.00096
      24.04 11:500.56341+0.0001
      24.04 10:500.56459+0.00043
      24.04 09:500.5634+0.00313
      24.04 08:500.55775+6.0E-5
      24.04 07:500.56182-7.0E-5
      24.04 06:500.56401+0.00056
      24.04 05:500.56041-0.00031
      24.04 04:500.55985-0.00162
      24.04 03:500.56303-4.0E-5
      24.04 02:500.55775+0.00054
      24.04 01:500.55362+0.00031
      24.04 00:500.55109+0.00088
      23.04 23:500.54823+0.00102
      23.04 22:500.54555-0.00043
      23.04 21:500.54718-0.00018
      23.04 20:500.55043-0.00112
      23.04 19:500.54911+0.00087
      23.04 18:500.54685-0.00029
      23.04 17:500.5487-0.00027
      23.04 16:500.55715+0.00019
      23.04 15:500.55822-0.00087
      23.04 14:500.56019-0.00029
      23.04 13:500.55732-0.00077
      23.04 12:500.5628-0.00136
      23.04 11:500.56221-0.00046
      23.04 10:500.56306+0.00143
      23.04 09:500.55744-0.00097
      23.04 08:500.56019+0.0006
      23.04 07:500.55686+0.00195
      23.04 06:500.5544+0.00174
      23.04 05:500.55897+0.00058
      23.04 04:500.5601+4.0E-5
      23.04 03:500.56188-0.00035
      23.04 02:500.56471-0.0002
      23.04 01:500.57133+0.0009
      23.04 00:500.56935+0.00143
      22.04 23:500.57385-0.00039
      22.04 22:500.57019+0.00058
      22.04 21:500.56761-0.0022
      22.04 20:500.56972+0.00245
      22.04 19:500.57042-0.0002
      22.04 18:500.5703-0.00052
      22.04 17:500.57158-0.00028
      22.04 16:500.57146+0.00035
      22.04 15:500.57135+0.00048
      22.04 14:500.57078-0.00059
      22.04 13:500.571+0.00039
      22.04 12:500.57325+0.00029
      22.04 11:500.56986+0.0027
      22.04 10:500.56739+8.0E-5
      22.04 09:500.56492+0.00022
      22.04 08:500.56648+0.00034
      22.04 07:500.56874-0.00255
      22.04 06:500.57109+0.00033
      22.04 05:500.57198+0.0002
      22.04 04:500.56994-0.00016
      22.04 03:500.57236+0.00064
      22.04 02:500.56969+0.00061
      22.04 01:500.5701+0.00065
      22.04 00:500.56878-0.0003
      21.04 23:500.57397+0.00019
      21.04 22:500.57647+3.0E-5
      21.04 21:500.57662-0.00029
      21.04 20:500.5744-0.00066
      21.04 19:500.57133-0.00025
      21.04 18:500.57265-
      21.04 17:500.57176+0.00143
      21.04 16:500.5691+0.00034
      21.04 15:500.56857+7.0E-5
      21.04 14:500.5676-0.00032
      21.04 13:500.57104-0.00089
      21.04 12:500.57362-0.00022
      21.04 11:500.57855-0.00294
      21.04 10:500.57976+0.00025
      21.04 09:500.58029-0.00012
      21.04 08:500.57743+0.00043
      21.04 07:500.57366-0.00073
      21.04 06:500.57347-0.00079
      21.04 05:500.5741-0.00143
      21.04 04:500.57571-0.00036
      21.04 03:500.5763+0.00035
      21.04 02:500.57795+3.0E-5
      21.04 01:500.57742-0.00108
      21.04 00:500.58039-0.00046
      20.04 23:500.58176-0.00052
      20.04 22:500.58102-0.00027
      20.04 21:500.58348-0.00035
      20.04 20:500.5879+0.00046
      20.04 19:500.58925+0.0014
      20.04 18:500.59014+0.00089
      20.04 17:500.59517-0.00074
      20.04 16:500.59616-0.00118
      20.04 15:500.59981+0.00044
      20.04 14:500.60039+0.00058
      20.04 13:500.60064-0.00156
      20.04 12:500.60597+0.00155
      20.04 11:500.59878-
      20.04 10:500.60006+0.00048
      20.04 09:500.59757-0.00044
      20.04 08:500.60019-0.00138
      20.04 07:500.60393+0.00043
      20.04 06:500.60328-0.00178
      20.04 05:500.60299-0.00068
      20.04 04:500.59805-5.0E-5
      20.04 03:500.60141+0.00065
      20.04 02:500.5986+0.0008
      20.04 01:500.59637
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.49177
      макс: 0.60761
      за месяц:
      0.60028  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20240.58332+0.01344
      24.04.20240.56988+0.01441
      23.04.20240.55547-0.01411
      22.04.20240.56958-0.00356
      21.04.20240.57314-0.01983
      20.04.20240.59297-0.00484
      19.04.20240.59781-0.00054
      18.04.20240.59835-0.00926
      17.04.20240.60761+0.00447
      16.04.20240.60314+0.01921
      15.04.20240.58393-0.009
      14.04.20240.59293+0.02015
      13.04.20240.57278+0.02517
      12.04.20240.54761+0.0134
      11.04.20240.53421-0.00269
      10.04.20240.5369-0.00178
      09.04.20240.53868+0.01507
      08.04.20240.52361+0.00295
      07.04.20240.52066-0.00171
      06.04.20240.52237+0.00395
      05.04.20240.51842-0.00019
      04.04.20240.51861-0.01152
      03.04.20240.53013-0.00768
      02.04.20240.53781+0.00726
      01.04.20240.53055-8.0E-5
      31.03.20240.53063+0.00325
      30.03.20240.52738-0.00144
      29.03.20240.52882+0.01774
      28.03.20240.51108+0.01109
      27.03.20240.49999+0.00822
      26.03.20240.49177
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.44089
      макс: 0.60761
      за квартал:
      0.60028  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20240.58332+0.01344
      24.04.20240.56988+0.01441
      23.04.20240.55547-0.01411
      22.04.20240.56958-0.00356
      21.04.20240.57314-0.01983
      20.04.20240.59297-0.00484
      19.04.20240.59781-0.00054
      18.04.20240.59835-0.00926
      17.04.20240.60761+0.00447
      16.04.20240.60314+0.01921
      15.04.20240.58393-0.009
      14.04.20240.59293+0.02015
      13.04.20240.57278+0.02517
      12.04.20240.54761+0.0134
      11.04.20240.53421-0.00269
      10.04.20240.5369-0.00178
      09.04.20240.53868+0.01507
      08.04.20240.52361+0.00295
      07.04.20240.52066-0.00171
      06.04.20240.52237+0.00395
      05.04.20240.51842-0.00019
      04.04.20240.51861-0.01152
      03.04.20240.53013-0.00768
      02.04.20240.53781+0.00726
      01.04.20240.53055-8.0E-5
      31.03.20240.53063+0.00325
      30.03.20240.52738-0.00144
      29.03.20240.52882+0.01774
      28.03.20240.51108+0.01109
      27.03.20240.49999+0.00822
      26.03.20240.49177-0.00546
      25.03.20240.49723-0.01634
      24.03.20240.51357-0.00197
      23.03.20240.51554-0.00022
      22.03.20240.51576-0.00767
      21.03.20240.52343+0.00415
      20.03.20240.51928-0.00538
      19.03.20240.52466+0.02198
      18.03.20240.50268+0.0034
      17.03.20240.49928+0.00422
      16.03.20240.49506+0.02269
      15.03.20240.47237-0.01097
      14.03.20240.48334-0.01713
      13.03.20240.50047-0.01795
      12.03.20240.51842-0.00214
      11.03.20240.52056+0.01971
      10.03.20240.50085+0.00668
      09.03.20240.49417+0.00993
      08.03.20240.48424-0.00796
      07.03.20240.4922-0.0042
      06.03.20240.4964+6.0E-5
      05.03.20240.49634+0.02912
      04.03.20240.46722+0.02633
      03.03.20240.44089-0.01393
      02.03.20240.45482-0.02998
      01.03.20240.4848-0.01691
      29.02.20240.50171-0.01328
      28.02.20240.51499-0.00362
      27.02.20240.51861+0.00769
      26.02.20240.51092+0.00338
      25.02.20240.50754-0.00142
      24.02.20240.50896-0.01665
      23.02.20240.52561+0.00486
      22.02.20240.52075+0.00668
      21.02.20240.51407+0.00551
      20.02.20240.50856+0.00346
      19.02.20240.5051-0.00589
      18.02.20240.51099-0.0008
      17.02.20240.51179-0.00078
      16.02.20240.51257+0.01493
      15.02.20240.49764+0.01857
      14.02.20240.47907-0.00885
      13.02.20240.48792-0.00524
      12.02.20240.49316-0.01457
      11.02.20240.50773-0.01206
      10.02.20240.51979-0.00991
      09.02.20240.5297-0.00661
      08.02.20240.53631-0.01038
      07.02.20240.54669-0.01059
      06.02.20240.55728-0.00621
      05.02.20240.56349-0.00701
      04.02.20240.5705+0.00676
      03.02.20240.56374+0.00206
      02.02.20240.56168-0.00719
      01.02.20240.56887+1.0E-5
      31.01.20240.56886+0.01137
      30.01.20240.55749-0.00226
      29.01.20240.55975-0.00217
      28.01.20240.56192-0.00802
      27.01.20240.56994-0.00074
      26.01.20240.57068

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.