Курсы криптовалют к Klaytn

Биткоин 64206.56
Эфириум 3137.41
Tether 0.9998
Binance Coin 609.66
Solana 143.39
USD Coin 0.99998
Lido Staked ETH 3136.19
Рипл 0.53018
Dogecoin 0.15075
Tokamak Network 5.4173
Cardano 0.47664
SHIBA INU 2.551E-5
Avalanche 35.5322
TRON 0.11737
Wrapped TRON 0.11705
Wrapped Bitcoin 64212.76
Polkadot 6.8775
Bitcoin Cash 476.99
ChainLink 14.7225
NEAR Protocol 7.3576

Все криптовалюты » Венгерский форинт » Klaytn »

Курс Klaytn к венгерскому форинту

Обновлено: 26.04.2024 08:30:01 Klaytn
Стоимость Klaytn (KLAY) на текущий момент составляет 70.9812 HUF, а общий объем торгов за 24 часа – 5 918 680 700 HUF. Рыночная капитализация составляет 257 367 803 990 HUF. За последние 24 часа курс Klaytn относительно венгерского форинта снизился на -0.67%. Изменение за неделю составило +4.75%.


	=
Калькулятор KLAY - HUF / Обратный расчет: курс венгерского форинта к Klaytn

Покупать KLAY?Продавать KLAY?

50%

Графики

Динамика изменения курса klaytn относительно венгерского форинта, за 1 KLAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.4752

макс: 73.3858

за сутки:

70.9812

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
26.04 08:30	70.9812	-0.0065
26.04 08:20	70.9877	+0.1975
26.04 08:10	70.7902	+0.0247
26.04 08:03	70.7655	-0.0336
26.04 08:00	70.7991	+0.193
26.04 07:50	70.6061	+0.1383
26.04 07:40	70.4678	-0.0127
26.04 07:30	70.4805	+0.2341
26.04 07:20	70.2464	-0.2864
26.04 07:10	70.5328	+0.0878
26.04 07:00	70.445	-0.1816
26.04 06:50	70.6266	-0.1214
26.04 06:40	70.748	-0.3746
26.04 06:30	71.1226	-0.2359
26.04 06:20	71.3585	+0.1928
26.04 06:10	71.1657	-0.1923
26.04 06:03	71.358	-0.0215
26.04 06:00	71.3795	+0.1899
26.04 05:50	71.1896	-0.0014
26.04 05:40	71.191	-0.1571
26.04 05:30	71.3481	+0.0592
26.04 05:20	71.2889	+0.1103
26.04 05:10	71.1786	-0.0123
26.04 05:00	71.1909	+0.0761
26.04 04:50	71.1148	+0.7768
26.04 04:40	70.338	+0.1334
26.04 04:30	70.2046	-0.2714
26.04 04:20	70.476	-0.1462
26.04 04:10	70.6222	-0.2966
26.04 04:03	70.9188	+0.0305
26.04 04:00	70.8883	+0.0796
26.04 03:50	70.8087	-0.3892
26.04 03:40	71.1979	+0.0674
26.04 03:30	71.1305	-0.3267
26.04 03:20	71.4572	-0.2878
26.04 03:10	71.745	+0.0026
26.04 03:00	71.7424	-0.1298
26.04 02:50	71.8722	-0.1167
26.04 02:40	71.9889	+0.1153
26.04 02:30	71.8736	-0.0557
26.04 02:20	71.9293	-0.3294
26.04 02:10	72.2587	+0.0211
26.04 02:03	72.2376	-0.0006
26.04 02:00	72.2382	-0.1092
26.04 01:50	72.3474	-0.0597
26.04 01:40	72.4071	-0.0786
26.04 01:30	72.4857	-0.2011
26.04 01:20	72.6868	-0.304
26.04 01:10	72.9908	-0.2245
26.04 01:00	73.2153	+0.0525
26.04 00:50	73.1628	-0.223
26.04 00:40	73.3858	+0.1771
26.04 00:30	73.2087	+0.0532
26.04 00:20	73.1555	+0.088
26.04 00:10	73.0675	+0.0171
26.04 00:03	73.0504	+0.0378
26.04 00:00	73.0126	+0.1574
25.04 23:50	72.8552	-0.0051
25.04 23:40	72.8603	+0.3184
25.04 23:30	72.5419	+0.4325
25.04 23:20	72.1094	-0.3393
25.04 23:10	72.4487	+0.3397
25.04 23:00	72.109	+0.0585
25.04 22:50	72.0505	+0.0131
25.04 22:40	72.0374	-0.2692
25.04 22:30	72.3066	+0.0411
25.04 22:20	72.2655	-0.145
25.04 22:10	72.4105	-0.0579
25.04 22:03	72.4684	+0.0888
25.04 22:00	72.3796	+0.1507
25.04 21:50	72.2289	+0.1624
25.04 21:40	72.0665	-0.1601
25.04 21:30	72.2266	+0.1501
25.04 21:20	72.0765	+0.226
25.04 21:10	71.8505	-0.1488
25.04 21:00	71.9993	+0.0577
25.04 20:50	71.9416	+0.0491
25.04 20:40	71.8925	-0.1184
25.04 20:30	72.0109	-0.1671
25.04 20:20	72.178	-0.0525
25.04 20:10	72.2305	+0.2914
25.04 20:03	71.9391	-0.0212
25.04 20:00	71.9603	+0.2382
25.04 19:50	71.7221	+0.0156
25.04 19:40	71.7065	-0.1874
25.04 19:30	71.8939	+0.2643
25.04 19:20	71.6296	-0.3603
25.04 19:10	71.9899	+0.1319
25.04 19:00	71.858	+0.2075
25.04 18:50	71.6505	+0.3302
25.04 18:40	71.3203	+0.134
25.04 18:30	71.1863	+0.198
25.04 18:20	70.9883	+0.2811
25.04 18:10	70.7072	-0.0278
25.04 18:03	70.735	+0.0867
25.04 18:00	70.6483	-0.6933
25.04 17:50	71.3416	-0.0953
25.04 17:40	71.4369	-0.2399
25.04 17:30	71.6768	+0.1496
25.04 17:20	71.5272	+0.5763
25.04 17:10	70.9509	+0.1784
25.04 17:00	70.7725	+0.4094
25.04 16:50	70.3631	+0.3427
25.04 16:40	70.0204	+0.1946
25.04 16:30	69.8258	+0.3506
25.04 16:20	69.4752	-0.2592
25.04 16:10	69.7344	-0.302
25.04 16:03	70.0364	-0.0182
25.04 16:00	70.0546	-0.1001
25.04 15:50	70.1547	-0.3882
25.04 15:40	70.5429	-0.0691
25.04 15:30	70.612	+0.0252
25.04 15:20	70.5868	+0.5571
25.04 15:10	70.0297	-0.166
25.04 15:00	70.1957	+0.1561
25.04 14:50	70.0396	+0.0322
25.04 14:40	70.0074	+0.0461
25.04 14:30	69.9613	+0.0626
25.04 14:20	69.8987	+0.265
25.04 14:10	69.6337	+0.1063
25.04 14:03	69.5274	-0.0008
25.04 14:00	69.5282	-0.1499
25.04 13:50	69.6781	+0.0105
25.04 13:40	69.6676	+0.0016
25.04 13:30	69.666	-0.4134
25.04 13:20	70.0794	-0.3113
25.04 13:10	70.3907	-0.1206
25.04 13:00	70.5113	-0.0508
25.04 12:50	70.5621	-0.2078
25.04 12:40	70.7699	-0.206
25.04 12:30	70.9759	-0.1765
25.04 12:20	71.1524	+0.1669
25.04 12:10	70.9855	+0.22
25.04 12:03	70.7655	+0.0692
25.04 12:00	70.6963	-0.0825
25.04 11:50	70.7788	+0.037
25.04 11:40	70.7418	-0.2153
25.04 11:30	70.9571	-0.1271
25.04 11:20	71.0842	+0.1675
25.04 11:10	70.9167	+0.1112
25.04 11:00	70.8055	+0.1
25.04 10:50	70.7055	-0.3147
25.04 10:40	71.0202	-0.1751
25.04 10:30	71.1953	-0.0259
25.04 10:20	71.2212	+0.1428
25.04 10:10	71.0784	+0.0242
25.04 10:03	71.0542	-0.0286
25.04 10:00	71.0828	-0.0588
25.04 09:50	71.1416	-0.3033
25.04 09:40	71.4449	+0.1516
25.04 09:30	71.2933	-0.1243
25.04 09:20	71.4176	+0.0782
25.04 09:10	71.3394	-0.1214
25.04 09:00	71.4608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.7648

макс: 78.801

за неделю:

70.9812

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
26.04 08:30	70.9812	+0.193
26.04 07:50	70.6061	-0.1816
26.04 06:50	70.6266	+0.1899
26.04 05:50	71.1896	+0.0761
26.04 04:50	71.1148	+0.0796
26.04 03:50	70.8087	-0.1298
26.04 02:50	71.8722	-0.1092
26.04 01:50	72.3474	+0.0525
26.04 00:50	73.1628	+0.1574
25.04 23:50	72.8552	+0.0585
25.04 22:50	72.0505	+0.1507
25.04 21:50	72.2289	+0.0577
25.04 20:50	71.9416	+0.2382
25.04 19:50	71.7221	+0.2075
25.04 18:50	71.6505	-0.6933
25.04 17:50	71.3416	+0.4094
25.04 16:50	70.3631	-0.1001
25.04 15:50	70.1547	+0.1561
25.04 14:50	70.0396	-0.1499
25.04 13:50	69.6781	-0.0508
25.04 12:50	70.5621	-0.0825
25.04 11:50	70.7788	+0.1
25.04 10:50	70.7055	-0.0588
25.04 09:50	71.1416	-0.2651
25.04 08:50	71.7259	+0.0048
25.04 07:50	72.0079	-0.0768
25.04 06:50	71.9619	+0.0226
25.04 05:50	72.2681	-0.4615
25.04 04:50	73.1263	-0.0527
25.04 03:50	73.3639	+0.01
25.04 02:50	72.5051	-0.325
25.04 01:50	72.7292	+0.064
25.04 00:50	73.4054	-0.0658
24.04 23:50	73.1756	-0.1313
24.04 22:50	73.5512	-0.6423
24.04 21:50	73.9441	+0.0009
24.04 20:50	74.1272	-0.0129
24.04 19:50	73.6336	-0.2856
24.04 18:50	74.2998	+0.5394
24.04 17:50	74.3391	-0.4404
24.04 16:50	76.7061	+0.1263
24.04 15:50	77.6321	+0.0675
24.04 14:50	78.4129	-0.0133
24.04 13:50	77.9811	+0.1037
24.04 12:50	77.9331	-0.02
24.04 11:50	77.9641	-0.025
24.04 10:50	77.8747	+0.0152
24.04 09:50	78.3697	-0.3749
24.04 08:50	78.801	+0.2101
24.04 07:50	77.9604	-0.0037
24.04 06:50	77.3449	-0.0947
24.04 05:50	77.259	-0.0587
24.04 04:50	77.5974	+0.1966
24.04 03:50	76.8943	-0.0787
24.04 02:50	77.4047	-0.1094
24.04 01:50	77.8929	-0.0488
24.04 00:50	77.7331	-0.1641
23.04 23:50	78.3058	+0.0618
23.04 22:50	78.3991	+0.1765
23.04 21:50	77.7795	-0.2187
23.04 20:50	78.0954	+0.1829
23.04 19:50	78.0068	-0.2034
23.04 18:50	78.421	+0.0898
23.04 17:50	78.5115	+0.0118
23.04 16:50	77.4959	+0.2029
23.04 15:50	76.7323	+0.0842
23.04 14:50	76.547	-0.0153
23.04 13:50	77.3516	+0.1725
23.04 12:50	76.3845	+0.2456
23.04 11:50	76.6072	-0.1071
23.04 10:50	76.4041	-0.3532
23.04 09:50	77.7245	+0.2036
23.04 08:50	77.447	-0.2289
23.04 07:50	77.3666	-0.352
23.04 06:50	78.0178	-0.498
23.04 05:50	77.8567	-0.1365
23.04 04:50	78.0508	+0.0703
23.04 03:50	78.0064	+0.0069
23.04 02:50	77.4673	+0.3286
23.04 01:50	76.792	-0.0119
23.04 00:50	76.6401	+0.0018
22.04 23:50	76.2041	+0.2055
22.04 22:50	76.0754	-0.2548
22.04 21:50	76.4764	+0.2397
22.04 20:50	76.2438	-0.1726
22.04 19:50	75.8571	+0.0043
22.04 18:50	75.8102	-0.2053
22.04 17:50	75.6142	+0.2281
22.04 16:50	75.308	+0.0592
22.04 15:50	75.2626	+0.0842
22.04 14:50	75.1049	-0.0378
22.04 13:50	75.422	+0.0707
22.04 12:50	74.8636	-0.1464
22.04 11:50	75.0261	-0.3066
22.04 10:50	75.3633	-0.1252
22.04 09:50	76.2245	-0.082
22.04 08:50	76.0218	+0.001
22.04 07:50	75.4599	+0.5818
22.04 06:50	74.8999	-0.0352
22.04 05:50	73.7623	-0.2016
22.04 04:50	74.0143	+0.1714
22.04 03:50	73.5933	-0.095
22.04 02:50	73.9456	-0.1237
22.04 01:50	74.1386	+0.0446
22.04 00:50	73.8897	+0.1973
21.04 23:50	73.249	-0.1061
21.04 22:50	73.0177	-0.0073
21.04 21:50	72.9177	+0.1212
21.04 20:50	73.2483	+0.1693
21.04 19:50	73.3953	-0.0117
21.04 18:50	74.2149	+0.0165
21.04 17:50	73.7398	-0.4503
21.04 16:50	74.2338	-0.2791
21.04 15:50	74.7285	-0.1069
21.04 14:50	75.0755	+0.0379
21.04 13:50	74.3453	+0.1065
21.04 12:50	74.0948	-0.1764
21.04 11:50	74.1968	+0.3699
21.04 10:50	73.9809	-0.0694
21.04 09:50	73.9994	-0.0321
21.04 08:50	74.2021	+0.1673
21.04 07:50	74.5464	+0.0007
21.04 06:50	74.8153	+0.2366
21.04 05:50	74.7106	+0.0735
21.04 04:50	74.3124	+0.2107
21.04 03:50	73.677	+0.0295
21.04 02:50	74.1334	-0.1093
21.04 01:50	73.9943	+0.0135
21.04 00:50	73.916	-0.0155
20.04 23:50	73.7293	+0.0827
20.04 22:50	73.6121	+0.0635
20.04 21:50	73.5046	+0.2831
20.04 20:50	73.1032	-0.1918
20.04 19:50	72.2504	+0.0685
20.04 18:50	71.7499	+0.0274
20.04 17:50	70.6481	+0.0602
20.04 16:50	70.5295	+0.0712
20.04 15:50	70.2259	-0.0516
20.04 14:50	69.9564	+0.1117
20.04 13:50	69.6548	-0.2691
20.04 12:50	69.5658	-0.2542
20.04 11:50	70.0929	-0.0424
20.04 10:50	70.1434	-0.0749
20.04 09:50	70.3241	+0.0095
20.04 08:50	69.943	+0.0578
20.04 07:50	69.7026	-0.0335
20.04 06:50	69.4855	+0.0829
20.04 05:50	69.4324	+0.1993
20.04 04:50	69.5755	-0.1835
20.04 03:50	68.8748	+0.0042
20.04 02:50	69.0942	-0.1794
20.04 01:50	69.5887	-0.0231
20.04 00:50	69.5257	+0.0821
19.04 23:50	68.9398	+0.2002
19.04 22:50	69.3714	+0.1396
19.04 21:50	69.0464	+0.0857
19.04 20:50	69.4332	+0.0691
19.04 19:50	69.2034	+0.0685
19.04 18:50	69.5845	-0.1919
19.04 17:50	69.5898	-0.4098
19.04 16:50	70.1729	-0.263
19.04 15:50	70.1103	-0.3567
19.04 14:50	70.5351	+0.3427
19.04 13:50	69.6865	-0.0136
19.04 12:50	70.1271	+0.3808
19.04 11:50	69.8617	-0.1222
19.04 10:50	69.642	+0.9136
19.04 09:50	69.0675	-0.1876
19.04 08:50	67.7648

* на графике представлен средесуточный курс klaytn в течение последних 30 дней.

мин: 66.0093

макс: 102.78

за месяц:

70.9812

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
25.04.2024	71.5134	-4.497
24.04.2024	76.0104	-1.36
23.04.2024	77.3704	+1.5869
22.04.2024	75.7835	+1.7048
21.04.2024	74.0787	+2.8188
20.04.2024	71.2599	+2.6093
19.04.2024	68.6506	+1.4426
18.04.2024	67.208	+1.1987
17.04.2024	66.0093	-0.2287
16.04.2024	66.238	-3.3358
15.04.2024	69.5738	+2.4785
14.04.2024	67.0953	-4.1078
13.04.2024	71.2031	-12.9354
12.04.2024	84.1385	-4.486
11.04.2024	88.6245	+1.2702
10.04.2024	87.3543	-1.5212
09.04.2024	88.8755	-1.6127
08.04.2024	90.4882	+0.8891
07.04.2024	89.5991	+0.9225
06.04.2024	88.6766	+0.51
05.04.2024	88.1666	-0.752
04.04.2024	88.9186	+1.0582
03.04.2024	87.8604	-0.6177
02.04.2024	88.4781	-5.9191
01.04.2024	94.3972	-2.1388
31.03.2024	96.536	-0.4503
30.03.2024	96.9863	-0.5713
29.03.2024	97.5576	-0.18
28.03.2024	97.7376	-1.5581
27.03.2024	99.2957	-3.4843
26.03.2024	102.78

* на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.

мин: 66.0093

макс: 112.66

за квартал:

70.9812

Таблица изменений курса klaytn : показать

Дата	Курс	+/-
25.04.2024	71.5134	-4.497
24.04.2024	76.0104	-1.36
23.04.2024	77.3704	+1.5869
22.04.2024	75.7835	+1.7048
21.04.2024	74.0787	+2.8188
20.04.2024	71.2599	+2.6093
19.04.2024	68.6506	+1.4426
18.04.2024	67.208	+1.1987
17.04.2024	66.0093	-0.2287
16.04.2024	66.238	-3.3358
15.04.2024	69.5738	+2.4785
14.04.2024	67.0953	-4.1078
13.04.2024	71.2031	-12.9354
12.04.2024	84.1385	-4.486
11.04.2024	88.6245	+1.2702
10.04.2024	87.3543	-1.5212
09.04.2024	88.8755	-1.6127
08.04.2024	90.4882	+0.8891
07.04.2024	89.5991	+0.9225
06.04.2024	88.6766	+0.51
05.04.2024	88.1666	-0.752
04.04.2024	88.9186	+1.0582
03.04.2024	87.8604	-0.6177
02.04.2024	88.4781	-5.9191
01.04.2024	94.3972	-2.1388
31.03.2024	96.536	-0.4503
30.03.2024	96.9863	-0.5713
29.03.2024	97.5576	-0.18
28.03.2024	97.7376	-1.5581
27.03.2024	99.2957	-3.4843
26.03.2024	102.78	+2.43
25.03.2024	100.35	+4.4674
24.03.2024	95.8826	+1.7805
23.03.2024	94.1021	+1.9151
22.03.2024	92.187	+0.9687
21.03.2024	91.2183	+3.4517
20.03.2024	87.7666	+1.3735
19.03.2024	86.3931	-7.2365
18.03.2024	93.6296	-0.6759
17.03.2024	94.3055	-4.6758
16.03.2024	98.9813	-4.4087
15.03.2024	103.39	-6.41
14.03.2024	109.8	+0.78
13.03.2024	109.02	+3.3
12.03.2024	105.72	+2.29
11.03.2024	103.43	+1.34
10.03.2024	102.09	-1.92
09.03.2024	104.01	-0.86
08.03.2024	104.87	+0.79
07.03.2024	104.08	+6.2312
06.03.2024	97.8488	-7.3612
05.03.2024	105.21	-7.45
04.03.2024	112.66	+1.26
03.03.2024	111.4	+4.38
02.03.2024	107.02	+13.2386
01.03.2024	93.7814	+3.7555
29.02.2024	90.0259	+4.2306
28.02.2024	85.7953	+2.3703
27.02.2024	83.425	+1.8317
26.02.2024	81.5933	-0.6497
25.02.2024	82.243	+0.094
24.02.2024	82.149	+3.7146
23.02.2024	78.4344	-1.2172
22.02.2024	79.6516	-0.0054
21.02.2024	79.657	-3.7902
20.02.2024	83.4472	-0.2624
19.02.2024	83.7096	+2.2254
18.02.2024	81.4842	+0.9599
17.02.2024	80.5243	-1.7466
16.02.2024	82.2709	-1.5863
15.02.2024	83.8572	-1.7747
14.02.2024	85.6319	+2.7953
13.02.2024	82.8366	+1.7898
12.02.2024	81.0468	+1.9504
11.02.2024	79.0964	+1.8934
10.02.2024	77.203	+1.5912
09.02.2024	75.6118	+2.1863
08.02.2024	73.4255	+2.2533
07.02.2024	71.1722	+1.047
06.02.2024	70.1252	+0.8316
05.02.2024	69.2936	+0.7422
04.02.2024	68.5514	-1.375
03.02.2024	69.9264	+0.4793
02.02.2024	69.4471	+1.5492
01.02.2024	67.8979	-1.4121
31.01.2024	69.31	-4.3132
30.01.2024	73.6232	-0.4459
29.01.2024	74.0691	+1.0631
28.01.2024	73.006	+0.2344
27.01.2024	72.7716	+1.2189
26.01.2024	71.5527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот