Курсы криптовалют к KuCoin Token

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Все криптовалюты » KuCoin Token » Decimal

Курс KuCoin Token (KCS) к Decimal (DEL)

Обновлено: 14.09.2026 06:30:01 KuCoin Token


	=
Калькулятор KCS - DEL / Обратный расчет: курс Decimal к KuCoin Token

Графики

Динамика изменения курса kucoin token относительно decimal, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5934

макс: 14.0938

за сутки:

14.0445

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
14.09 06:30	14.0445	-0.0112
14.09 06:20	14.0557	-0.0381
14.09 06:10	14.0938	+0.0083
14.09 06:00	14.0855	+0.0197
14.09 05:50	14.0658	+0.0093
14.09 05:40	14.0565	-0.0144
14.09 05:30	14.0709	+0.0023
14.09 05:20	14.0686	+0.0369
14.09 05:10	14.0317	-0.0033
14.09 05:03	14.035	+0.0104
14.09 05:00	14.0246	+0.0478
14.09 04:50	13.9768	+0.0097
14.09 04:40	13.9671	-0.0203
14.09 04:30	13.9874	+0.0224
14.09 04:20	13.965	-0.0181
14.09 04:10	13.9831	-0.0161
14.09 04:00	13.9992	+0.0182
14.09 03:50	13.981	+0.0354
14.09 03:40	13.9456	+0.0354
14.09 03:30	13.9102	-0.0456
14.09 03:20	13.9558	-0.0257
14.09 03:10	13.9815	+0.0583
14.09 03:03	13.9232	+0.0101
14.09 03:00	13.9131	-0.0102
14.09 02:50	13.9233	+0.0008
14.09 02:40	13.9225	+0.0353
14.09 02:30	13.8872	-0.0118
14.09 02:20	13.899	-0.0196
14.09 02:10	13.9186	-0.0001
14.09 02:00	13.9187	+0.01
14.09 01:50	13.9087	-0.0238
14.09 01:40	13.9325	+0.0114
14.09 01:30	13.9211	+0.1689
14.09 01:20	13.7522	-0.0443
14.09 01:10	13.7965	+0.0008
14.09 01:03	13.7957	+0.0044
14.09 01:00	13.7913	+0.0105
14.09 00:50	13.7808	-0.0004
14.09 00:40	13.7812	-0.0008
14.09 00:30	13.782	-0.0136
14.09 00:20	13.7956	+0.0067
14.09 00:10	13.7889	+0.0117
14.09 00:00	13.7772	-0.0001
13.09 23:50	13.7773	+0.0059
13.09 23:40	13.7714	-0.0028
13.09 23:30	13.7742	+0.0145
13.09 23:20	13.7597	-0.004
13.09 23:10	13.7637	+0.0079
13.09 23:03	13.7558	+0.0034
13.09 23:00	13.7524	+0.0009
13.09 22:50	13.7515	+0.0057
13.09 22:40	13.7458	-0.003
13.09 22:30	13.7488	-0.0034
13.09 22:20	13.7522	-0.0088
13.09 22:10	13.761	+0.0303
13.09 22:00	13.7307	+0.0171
13.09 21:50	13.7136	-
13.09 21:40	13.7136	+0.0085
13.09 21:30	13.7051	+0.0061
13.09 21:20	13.699	+0.0074
13.09 21:10	13.6916	+0.012
13.09 21:03	13.6796	-0.0117
13.09 21:00	13.6913	+0.0046
13.09 20:50	13.6867	+0.0036
13.09 20:40	13.6831	-0.0014
13.09 20:30	13.6845	-0.0018
13.09 20:24	13.6863	+0.0102
13.09 20:10	13.6761	+0.026
13.09 20:00	13.6501	+0.0106
13.09 19:50	13.6395	-0.0015
13.09 19:40	13.641	-0.0062
13.09 19:30	13.6472	-0.0006
13.09 19:20	13.6478	+0.0232
13.09 19:10	13.6246	+0.0312
13.09 19:03	13.5934	-0.0219
13.09 19:00	13.6153	-0.0396
13.09 18:50	13.6549	+0.0071
13.09 18:40	13.6478	-0.0157
13.09 18:30	13.6635	-0.0105
13.09 18:20	13.674	-0.0002
13.09 18:10	13.6742	-0.0165
13.09 18:00	13.6907	-0.0064
13.09 17:50	13.6971	-0.0182
13.09 17:40	13.7153	-0.0057
13.09 17:30	13.721	-0.0069
13.09 17:20	13.7279	+0.0021
13.09 17:10	13.7258	+0.0151
13.09 17:03	13.7107	+0.0035
13.09 17:00	13.7072	+0.0319
13.09 16:50	13.6753	+0.0003
13.09 16:40	13.675	+0.0357
13.09 16:30	13.6393	-0.0516
13.09 16:20	13.6909	+0.0041
13.09 16:10	13.6868	-0.0145
13.09 16:00	13.7013	+0.0128
13.09 15:50	13.6885	+0.0109
13.09 15:40	13.6776	-0.039
13.09 15:30	13.7166	+0.0054
13.09 15:20	13.7112	+0.0135
13.09 15:10	13.6977	-0.0145
13.09 15:03	13.7122	-0.0006
13.09 15:00	13.7128	+0.0027
13.09 14:50	13.7101	-0.0116
13.09 14:40	13.7217	-0.0108
13.09 14:30	13.7325	+0.0159
13.09 14:20	13.7166	-0.0063
13.09 14:10	13.7229	-0.0103
13.09 14:00	13.7332	-0.0069
13.09 13:50	13.7401	-0.0318
13.09 13:40	13.7719	-0.006
13.09 13:30	13.7779	-0.0228
13.09 13:20	13.8007	-0.008
13.09 13:10	13.8087	+0.0071
13.09 13:03	13.8016	-0.0023
13.09 13:00	13.8039	+0.0017
13.09 12:50	13.8022	-0.0017
13.09 12:40	13.8039	-0.0081
13.09 12:30	13.812	-0.0037
13.09 12:20	13.8157	-0.0307
13.09 12:10	13.8464	+0.0111
13.09 12:00	13.8353	+0.006
13.09 11:50	13.8293	-0.0251
13.09 11:40	13.8544	-0.0264
13.09 11:30	13.8808	-0.0034
13.09 11:20	13.8842	-0.0214
13.09 11:10	13.9056	+0.0039
13.09 11:03	13.9017	-0.0055
13.09 11:00	13.9072	+0.0028
13.09 10:50	13.9044	+0.0031
13.09 10:40	13.9013	-0.0056
13.09 10:30	13.9069	-0.0041
13.09 10:20	13.911	-0.001
13.09 10:10	13.912	+0.0228
13.09 10:00	13.8892	-0.0222
13.09 09:50	13.9114	-0.0042
13.09 09:40	13.9156	+0.0031
13.09 09:30	13.9125	-0.0015
13.09 09:20	13.914	-0.0035
13.09 09:10	13.9175	+0.0016
13.09 09:03	13.9159	-0.0012
13.09 09:00	13.9171	+0.0013
13.09 08:50	13.9158	-0.0019
13.09 08:40	13.9177	+0.0031
13.09 08:30	13.9146	-0.0059
13.09 08:20	13.9205	+0.0023
13.09 08:10	13.9182	-0.0028
13.09 08:00	13.921	+0.0043
13.09 07:50	13.9167	-0.0043
13.09 07:40	13.921	+0.0005
13.09 07:30	13.9205	+0.0097
13.09 07:20	13.9108	-0.0007
13.09 07:10	13.9115	+0.0025
13.09 07:03	13.909	-0.0029
13.09 07:00	13.9119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5934

макс: 14.6757

за неделю:

14.0445

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
14.09 06:30	14.0445	+0.0197
14.09 05:50	14.0658	+0.0478
14.09 04:50	13.9768	+0.0182
14.09 03:50	13.981	-0.0102
14.09 02:50	13.9233	+0.01
14.09 01:50	13.9087	+0.0105
14.09 00:50	13.7808	-0.0001
13.09 23:50	13.7773	+0.0009
13.09 22:50	13.7515	+0.0171
13.09 21:50	13.7136	+0.0046
13.09 20:50	13.6867	+0.0106
13.09 19:50	13.6395	-0.0396
13.09 18:50	13.6549	-0.0064
13.09 17:50	13.6971	+0.0319
13.09 16:50	13.6753	+0.0128
13.09 15:50	13.6885	+0.0027
13.09 14:50	13.7101	-0.0069
13.09 13:50	13.7401	+0.0017
13.09 12:50	13.8022	+0.006
13.09 11:50	13.8293	+0.0028
13.09 10:50	13.9044	-0.0222
13.09 09:50	13.9114	+0.0013
13.09 08:50	13.9158	+0.0043
13.09 07:50	13.9167	+0.0036
13.09 06:50	13.9083	-0.0014
13.09 05:50	13.9114	+0.0026
13.09 04:50	13.9127	+0.0052
13.09 03:50	13.9081	+0.0033
13.09 02:50	13.9089	-0.0003
13.09 01:50	13.9101	-0.0003
13.09 00:50	13.905	-0.0037
12.09 23:50	13.8993	+0.0137
12.09 22:50	13.8679	-0.0094
12.09 21:50	13.8775	+0.0047
12.09 20:50	13.8809	-0.0025
12.09 19:50	13.8845	-0.0045
12.09 18:50	13.8932	+0.0076
12.09 17:50	13.8975	+0.0193
12.09 16:50	13.8834	-0.0084
12.09 15:50	13.8858	-0.0014
12.09 14:50	13.9294	-0.0054
12.09 13:50	13.9348	-0.1399
12.09 12:50	13.9891	-0.0043
12.09 11:50	14.0316	+0.003
12.09 10:50	13.9385	+0.001
12.09 09:50	13.9184	-0.0031
12.09 08:50	13.9106	-0.0004
12.09 07:50	13.9102	+0.0077
12.09 06:50	13.8953	-0.0069
12.09 05:50	13.9105	-0.0309
12.09 04:50	13.9546	-0.0008
12.09 03:50	13.9343	+0.0016
12.09 02:50	13.9458	-0.0083
12.09 01:50	13.9482	-0.062
12.09 00:50	14.1202	-0.0298
11.09 23:50	14.1216	+0.0128
11.09 22:50	14.1279	-0.0332
11.09 21:50	14.1732	-0.0111
11.09 20:50	14.2473	+0.0123
11.09 19:50	14.3148	-0.1428
11.09 18:50	14.5573	+0.0035
11.09 17:50	14.5312	+0.2015
11.09 16:50	14.3034	+0.1035
11.09 15:50	14.213	-0.003
11.09 14:50	13.9964	-0.0163
11.09 13:50	14.064	+0.056
11.09 12:50	13.9979	+0.0312
11.09 11:50	14.0588	-0.004
11.09 10:50	14.0907	+0.0065
11.09 09:50	14.2034	-0.0147
11.09 08:50	14.156	+0.0052
11.09 07:50	14.1201	-0.0011
11.09 06:50	13.958	-0.0158
11.09 05:50	13.9927	+0.0149
11.09 04:50	14.0028	+0.0215
11.09 03:50	14.0316	-0.0225
11.09 02:50	14.0145	-0.0043
11.09 01:50	13.9886	+0.0091
11.09 00:50	14.008	-0.0083
10.09 23:50	13.999	-0.0174
10.09 22:50	14.0104	-0.0015
10.09 21:50	13.9982	+0.0066
10.09 20:50	14.0193	+0.0107
10.09 19:50	13.8873	-0.0104
10.09 18:50	13.8914	-0.0185
10.09 17:50	13.928	-0.034
10.09 16:50	13.974	-0.0135
10.09 15:50	13.9083	+0.0013
10.09 14:50	14.0682	+0.0004
10.09 13:50	14.0629	-0.0549
10.09 12:50	14.1133	-0.0341
10.09 11:50	14.0703	-0.0379
10.09 10:50	14.1352	-0.0034
10.09 09:50	14.2471	-0.0025
10.09 08:50	14.3096	+0.0185
10.09 07:50	14.2946	-0.0097
10.09 06:50	14.3322	+0.0103
10.09 05:50	14.2771	+0.0146
10.09 04:50	14.241	-0.0229
10.09 03:50	14.2107	-0.0126
10.09 02:50	14.215	-0.0075
10.09 01:50	14.2164	-0.002
10.09 00:50	14.2602	+0.0056
09.09 23:50	14.2813	-0.0219
09.09 22:50	14.3134	-0.0056
09.09 21:50	14.33	+0.0182
09.09 20:50	14.3575	-0.02
09.09 19:50	14.3912	+0.0055
09.09 18:50	14.4143	+0.1063
09.09 17:50	14.275	-0.0108
09.09 16:50	14.2919	-0.0033
09.09 15:50	14.3183	+0.0304
09.09 14:50	14.2917	-0.0265
09.09 13:50	14.2865	-0.0144
09.09 12:50	14.2938	+0.0616
09.09 11:50	14.2763	-0.0534
09.09 10:50	14.3578	-0.0257
09.09 09:50	14.3314	-0.0008
09.09 08:50	14.3239	+0.0119
09.09 07:50	14.3543	-0.0083
09.09 06:50	14.3019	-0.0191
09.09 05:50	14.331	-0.0076
09.09 04:50	14.3961	-0.0054
09.09 03:50	14.4319	-0.0081
09.09 02:50	14.4148	+0.005
09.09 01:50	14.4259	+0.0027
09.09 00:50	14.37	-0.0048
08.09 23:50	14.3569	-0.0088
08.09 22:50	14.3402	-0.0525
08.09 21:50	14.3502	-0.0363
08.09 20:50	14.3834	-
08.09 19:50	14.3585	+0.0115
08.09 18:50	14.3902	+0.0043
08.09 17:50	14.3412	+0.0481
08.09 16:50	14.2921	+0.009
08.09 15:50	14.3381	+0.0092
08.09 14:50	14.3452	-0.0124
08.09 13:50	14.3525	+0.0286
08.09 12:50	14.439	-0.0128
08.09 11:50	14.4729	+0.0305
08.09 10:50	14.4262	+0.0248
08.09 09:50	14.4025	+0.0117
08.09 08:50	14.3924	+0.0246
08.09 07:50	14.4062	-0.0085
08.09 06:50	14.4361	-0.0082
08.09 05:50	14.4609	+0.0116
08.09 04:50	14.4577	-0.0002
08.09 03:50	14.4391	+0.0035
08.09 02:50	14.4023	+0.0023
08.09 01:50	14.3928	-0.0024
08.09 00:50	14.4163	+0.0031
07.09 23:50	14.4169	-0.0085
07.09 22:50	14.4515	+0.0071
07.09 21:50	14.4345	+0.0067
07.09 20:50	14.4768	-0.0515
07.09 19:50	14.5199	-0.0299
07.09 18:50	14.4932	+0.0274
07.09 17:50	14.4979	+0.0096
07.09 16:50	14.4959	+0.0381
07.09 15:50	14.5369	-0.0103
07.09 14:50	14.545	+0.012
07.09 13:50	14.5747	-0.0146
07.09 12:50	14.5953	-0.0003
07.09 11:50	14.6058	+0.0106
07.09 10:50	14.6757	-0.007
07.09 09:50	14.6584	-0.0234
07.09 08:50	14.6468	-0.0065
07.09 07:50	14.6679	-0.0006
07.09 06:50	14.6682

* на графике представлен средесуточный курс kucoin token в течение последних 30 дней.

мин: 10.0078

макс: 14.7338

за месяц:

14.0445

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
13.09.2026	13.8053	-0.1065
12.09.2026	13.9118	-0.2305
11.09.2026	14.1423	+0.0657
10.09.2026	14.0766	-0.249
09.09.2026	14.3256	-0.0656
08.09.2026	14.3912	-0.1778
07.09.2026	14.569	-0.157
06.09.2026	14.726	+0.0581
05.09.2026	14.6679	+0.0601
04.09.2026	14.6078	-0.126
03.09.2026	14.7338	+1.1373
02.09.2026	13.5965	+0.1958
01.09.2026	13.4007	+0.4189
31.08.2026	12.9818	+0.5409
30.08.2026	12.4409	+0.2738
29.08.2026	12.1671	-0.1536
28.08.2026	12.3207	-0.1518
27.08.2026	12.4725	+0.2568
26.08.2026	12.2157	-0.0113
25.08.2026	12.227	-0.1509
23.08.2026	12.3779	-0.1725
22.08.2026	12.5504	-0.0184
21.08.2026	12.5688	+0.527
20.08.2026	12.0418	+0.8185
19.08.2026	11.2233	+0.4613
18.08.2026	10.762	+0.6187
17.08.2026	10.1433	+0.1355
16.08.2026	10.0078	-0.2294
15.08.2026	10.2372	-0.4528
14.08.2026	10.69

* на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.

мин: 7.403

макс: 14.7338

за квартал:

14.0445

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
13.09.2026	13.8053	-0.1065
12.09.2026	13.9118	-0.2305
11.09.2026	14.1423	+0.0657
10.09.2026	14.0766	-0.249
09.09.2026	14.3256	-0.0656
08.09.2026	14.3912	-0.1778
07.09.2026	14.569	-0.157
06.09.2026	14.726	+0.0581
05.09.2026	14.6679	+0.0601
04.09.2026	14.6078	-0.126
03.09.2026	14.7338	+1.1373
02.09.2026	13.5965	+0.1958
01.09.2026	13.4007	+0.4189
31.08.2026	12.9818	+0.5409
30.08.2026	12.4409	+0.2738
29.08.2026	12.1671	-0.1536
28.08.2026	12.3207	-0.1518
27.08.2026	12.4725	+0.2568
26.08.2026	12.2157	-0.0113
25.08.2026	12.227	-0.1509
23.08.2026	12.3779	-0.1725
22.08.2026	12.5504	-0.0184
21.08.2026	12.5688	+0.527
20.08.2026	12.0418	+0.8185
19.08.2026	11.2233	+0.4613
18.08.2026	10.762	+0.6187
17.08.2026	10.1433	+0.1355
16.08.2026	10.0078	-0.2294
15.08.2026	10.2372	-0.4528
14.08.2026	10.69	-0.0034
13.08.2026	10.6934	+0.1642
12.08.2026	10.5292	+0.053
11.08.2026	10.4762	-0.1324
10.08.2026	10.6086	-0.0296
09.08.2026	10.6382	+0.1899
08.08.2026	10.4483	+0.2472
07.08.2026	10.2011	+0.2055
06.08.2026	9.9956	+0.2518
05.08.2026	9.7438	+0.1455
04.08.2026	9.5983	+0.1298
03.08.2026	9.4685	+0.0685
02.08.2026	9.4	+0.1679
01.08.2026	9.2321	+0.3096
31.07.2026	8.9225	+0.1977
30.07.2026	8.7248	+0.2667
29.07.2026	8.4581	-0.0064
28.07.2026	8.4645	-0.1373
27.07.2026	8.6018	+0.0778
26.07.2026	8.524	+0.1941
25.07.2026	8.3299	+0.1976
24.07.2026	8.1323	-0.113
23.07.2026	8.2453	-0.0657
22.07.2026	8.311	+0.0701
21.07.2026	8.2409	+0.0659
20.07.2026	8.175	+0.0533
19.07.2026	8.1217	+0.1231
18.07.2026	7.9986	-0.0876
17.07.2026	8.0862	-0.3684
16.07.2026	8.4546	-0.0632
15.07.2026	8.5178	+0.49
14.07.2026	8.0278	+0.6248
13.07.2026	7.403	-0.2051
12.07.2026	7.6081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот