Курсы криптовалют к KuCoin Token

Bitcoin 80085.6
Эфириум 2321.57
Tether USDt 0.99875
BNB 739.67
XRP 1.2903
USDC 0.99973
Solana 100.45
TRON 0.33124
Hyperliquid 86.9308
Zcash 1264.29
Dogecoin 0.07858
Monero 597.65
UNUS SED LEO 9.4652
Chainlink 11.5918
Cardano 0.20065
Stellar 0.16982
NEAR Protocol 4.4178
Bitcoin Cash 280.61
Bitway 1.7915
Decimal 0.45844

Все криптовалюты » KuCoin Token » Dogecoin

Курс KuCoin Token (KCS) к Dogecoin (DOGE)

Обновлено: 29.10.2026 14:20:01 KuCoin Token


	=
Калькулятор KCS - DOGE / Обратный расчет: курс Dogecoin к KuCoin Token

Графики

Динамика изменения курса kucoin token относительно dogecoin, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.8395

макс: 96.6958

за сутки:

95.036

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
29.10 14:20	95.036	-0.1331
29.10 14:10	95.1691	-0.0688
29.10 14:00	95.2379	-0.3333
29.10 13:50	95.5712	+0.0303
29.10 13:40	95.5409	-0.042
29.10 13:30	95.5829	+0.1835
29.10 13:20	95.3994	-0.0047
29.10 13:10	95.4041	+0.1507
29.10 13:03	95.2534	-0.0264
29.10 13:00	95.2798	-0.0201
29.10 12:50	95.2999	+0.0167
29.10 12:40	95.2832	-0.2304
29.10 12:30	95.5136	+0.0053
29.10 12:20	95.5083	-0.1494
29.10 12:10	95.6577	-0.0244
29.10 12:00	95.6821	-0.1155
29.10 11:50	95.7976	-0.1162
29.10 11:40	95.9138	-0.0655
29.10 11:30	95.9793	-0.2969
29.10 11:20	96.2762	-0.033
29.10 11:10	96.3092	+0.2628
29.10 11:03	96.0464	-0.0257
29.10 11:00	96.0721	+0.3079
29.10 10:50	95.7642	-0.1314
29.10 10:40	95.8956	+0.2224
29.10 10:30	95.6732	+0.1416
29.10 10:20	95.5316	+0.0389
29.10 10:10	95.4927	+0.1002
29.10 10:00	95.3925	+0.0505
29.10 09:50	95.342	+0.3154
29.10 09:40	95.0266	-0.2017
29.10 09:30	95.2283	+0.0935
29.10 09:20	95.1348	+0.0712
29.10 09:10	95.0636	-0.1392
29.10 09:03	95.2028	+0.0016
29.10 09:00	95.2012	+0.0326
29.10 08:50	95.1686	+0.0532
29.10 08:40	95.1154	-0.0038
29.10 08:30	95.1192	+0.0031
29.10 08:20	95.1161	-0.1503
29.10 08:10	95.2664	-0.2239
29.10 08:00	95.4903	-0.2885
29.10 07:50	95.7788	-0.0057
29.10 07:40	95.7845	-0.0352
29.10 07:30	95.8197	-0.3025
29.10 07:20	96.1222	-0.1959
29.10 07:10	96.3181	+0.0121
29.10 07:03	96.306	+0.0862
29.10 07:00	96.2198	+0.1904
29.10 06:50	96.0294	-0.0431
29.10 06:40	96.0725	-0.0136
29.10 06:30	96.0861	-0.0857
29.10 06:20	96.1718	+0.1279
29.10 06:10	96.0439	-0.1643
29.10 06:00	96.2082	-0.0461
29.10 05:50	96.2543	-0.4415
29.10 05:40	96.6958	+0.4527
29.10 05:30	96.2431	+0.087
29.10 05:20	96.1561	-0.0966
29.10 05:10	96.2527	+0.4849
29.10 05:03	95.7678	+0.0934
29.10 05:00	95.6744	+0.1713
29.10 04:50	95.5031	+0.3174
29.10 04:40	95.1857	+0.0142
29.10 04:30	95.1715	+0.2492
29.10 04:20	94.9223	-0.2128
29.10 04:10	95.1351	-0.1905
29.10 04:00	95.3256	+0.2292
29.10 03:50	95.0964	-0.0141
29.10 03:40	95.1105	+0.0382
29.10 03:30	95.0723	-0.0528
29.10 03:20	95.1251	-0.054
29.10 03:10	95.1791	+0.1208
29.10 03:03	95.0583	+0.059
29.10 03:00	94.9993	+0.1365
29.10 02:50	94.8628	+0.0343
29.10 02:40	94.8285	-0.0558
29.10 02:30	94.8843	+0.1638
29.10 02:20	94.7205	-0.1852
29.10 02:10	94.9057	+0.0873
29.10 02:00	94.8184	+0.1169
29.10 01:50	94.7015	-0.1227
29.10 01:40	94.8242	-0.096
29.10 01:30	94.9202	+0.2483
29.10 01:20	94.6719	+0.0781
29.10 01:10	94.5938	+0.2064
29.10 01:03	94.3874	+0.0542
29.10 01:00	94.3332	-0.2232
29.10 00:50	94.5564	-0.142
29.10 00:40	94.6984	+0.3168
29.10 00:30	94.3816	+0.0377
29.10 00:20	94.3439	-0.0133
29.10 00:10	94.3572	+0.1429
29.10 00:00	94.2143	-0.0981
28.10 23:50	94.3124	-0.208
28.10 23:40	94.5204	-0.1619
28.10 23:30	94.6823	-0.074
28.10 23:20	94.7563	+0.3751
28.10 23:10	94.3812	-0.6461
28.10 23:03	95.0273	+0.118
28.10 23:00	94.9093	-0.0772
28.10 22:50	94.9865	-0.0272
28.10 22:40	95.0137	-0.076
28.10 22:30	95.0897	+0.1929
28.10 22:20	94.8968	-0.2609
28.10 22:10	95.1577	-0.0926
28.10 22:00	95.2503	+0.2736
28.10 21:50	94.9767	-0.5006
28.10 21:40	95.4773	-0.0102
28.10 21:30	95.4875	+0.189
28.10 21:20	95.2985	+0.1397
28.10 21:10	95.1588	-0.4864
28.10 21:03	95.6452	+0.0006
28.10 21:00	95.6446	-0.1473
28.10 20:50	95.7919	-0.1432
28.10 20:40	95.9351	+0.04
28.10 20:30	95.8951	+0.1525
28.10 20:20	95.7426	+0.141
28.10 20:10	95.6016	-0.0291
28.10 20:00	95.6307	+0.0939
28.10 19:50	95.5368	-0.2331
28.10 19:40	95.7699	+0.0548
28.10 19:30	95.7151	-0.1363
28.10 19:20	95.8514	+0.0095
28.10 19:10	95.8419	-0.1097
28.10 19:03	95.9516	+0.0727
28.10 19:00	95.8789	+0.0502
28.10 18:50	95.8287	-0.2031
28.10 18:40	96.0318	+0.1787
28.10 18:30	95.8531	+0.5003
28.10 18:20	95.3528	-0.1096
28.10 18:10	95.4624	+0.1147
28.10 18:00	95.3477	-0.2747
28.10 17:50	95.6224	+0.1495
28.10 17:40	95.4729	+0.0477
28.10 17:30	95.4252	-0.0082
28.10 17:20	95.4334	+0.1696
28.10 17:10	95.2638	-0.0003
28.10 17:03	95.2641	-0.3251
28.10 17:00	95.5892	+0.773
28.10 16:50	94.8162	-0.3428
28.10 16:40	95.159	+0.1058
28.10 16:30	95.0532	+0.1
28.10 16:20	94.9532	+0.1771
28.10 16:10	94.7761	-0.0337
28.10 16:00	94.8098	+0.1146
28.10 15:50	94.6952	+0.2046
28.10 15:40	94.4906	+0.3189
28.10 15:30	94.1717	-0.0517
28.10 15:20	94.2234	+0.2057
28.10 15:10	94.0177	+0.1093
28.10 15:03	93.9084	+0.0689
28.10 15:00	93.8395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.2666

макс: 96.6958

за неделю:

95.036

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
29.10 14:20	95.036	-0.3333
29.10 13:50	95.5712	-0.0201
29.10 12:50	95.2999	-0.1155
29.10 11:50	95.7976	+0.3079
29.10 10:50	95.7642	+0.0505
29.10 09:50	95.342	+0.0326
29.10 08:50	95.1686	-0.2885
29.10 07:50	95.7788	+0.1904
29.10 06:50	96.0294	-0.0461
29.10 05:50	96.2543	+0.1713
29.10 04:50	95.5031	+0.2292
29.10 03:50	95.0964	+0.1365
29.10 02:50	94.8628	+0.1169
29.10 01:50	94.7015	-0.2232
29.10 00:50	94.5564	-0.0981
28.10 23:50	94.3124	-0.0772
28.10 22:50	94.9865	+0.2736
28.10 21:50	94.9767	-0.1473
28.10 20:50	95.7919	+0.0939
28.10 19:50	95.5368	+0.0502
28.10 18:50	95.8287	-0.2747
28.10 17:50	95.6224	+0.773
28.10 16:50	94.8162	+0.1146
28.10 15:50	94.6952	+0.0246
28.10 14:50	93.8149	-0.2217
28.10 13:50	93.9882	+0.0544
28.10 12:50	93.8229	+0.003
28.10 11:50	94.1637	-0.09
28.10 10:50	94.2405	+0.0026
28.10 09:50	94.1918	+0.0383
28.10 08:50	94.4665	+0.0292
28.10 07:50	94.3387	+0.1995
28.10 06:50	94.0504	-0.2838
28.10 05:50	94.6726	+0.113
28.10 04:50	94.8642	-0.005
28.10 03:50	94.4299	-0.1795
28.10 02:50	94.863	-0.0134
28.10 01:50	94.7349	+0.0598
28.10 00:50	94.3902	+0.0984
27.10 23:50	94.757	+0.1876
27.10 22:50	94.3682	+0.0861
27.10 21:50	94.5906	+0.035
27.10 20:50	94.5764	-0.0664
27.10 19:50	94.7284	+0.0228
27.10 18:50	94.7065	+0.4494
27.10 17:50	94.4561	+0.1855
27.10 16:50	94.9028	-0.2161
27.10 15:50	94.7342	+0.0567
27.10 14:50	94.8396	+0.1493
27.10 13:50	95.1121	-0.1668
27.10 12:50	95.5436	+0.3983
27.10 11:50	95.0821	-0.1413
27.10 10:50	94.9782	+0.2993
27.10 09:50	94.7576	+0.017
27.10 08:50	95.1644	-0.0407
27.10 07:50	95.5157	-0.1389
27.10 06:50	95.2533	-0.1375
27.10 05:50	95.4214	+0.1792
27.10 04:50	95.1988	-0.3705
27.10 03:50	95.23	-0.0316
27.10 02:50	95.3549	-0.0454
27.10 01:50	95.7014	+0.1477
27.10 00:50	95.6306	+0.1962
26.10 23:50	95.2143	+0.0003
26.10 22:50	95.4459	+0.1938
26.10 21:50	95.4427	+0.3096
26.10 20:50	94.7856	+0.0686
26.10 19:50	95.429	-0.2228
26.10 18:50	94.8471	+0.7337
26.10 17:50	94.6089	+0.0048
26.10 16:50	94.8208	-0.0472
26.10 15:50	94.7456	-0.0724
26.10 14:50	94.728	+0.0236
26.10 13:50	94.4128	-0.0858
26.10 12:50	94.7817	+0.1534
26.10 11:50	94.5867	+0.0282
26.10 10:50	94.737	-0.1084
26.10 09:50	94.8711	-0.1533
26.10 08:50	94.7866	-0.1657
26.10 07:50	95.2724	+0.0936
26.10 06:50	95.5885	+0.0941
26.10 05:50	95.1102	-0.2633
26.10 04:50	95.2871	+0.3389
26.10 03:50	94.2909	+0.0572
26.10 02:50	94.6459	-0.0059
26.10 01:50	95.0475	+0.3559
26.10 00:50	95.1803	-0.0223
25.10 23:50	95.0112	-0.2441
25.10 22:50	94.939	+0.0447
25.10 21:50	94.9455	+0.0528
25.10 20:50	94.7573	-0.0266
25.10 19:50	94.8786	-0.0426
25.10 18:50	95.0692	-0.1567
25.10 17:50	95.4397	+0.0942
25.10 16:50	95.4967	-0.0473
25.10 15:50	95.9002	-0.1143
25.10 14:50	95.6911	+0.2953
25.10 13:50	94.9887	-0.263
25.10 12:50	95.5196	+0.163
25.10 11:50	95.6043	+0.0295
25.10 10:50	95.258	+0.1222
25.10 09:50	95.2713	+0.1668
25.10 08:50	94.8201	-0.0857
25.10 07:50	94.3129	-0.0147
25.10 06:50	94.0785	-0.1998
25.10 05:50	94.2888	-0.0028
25.10 04:50	94.3595	-0.1249
25.10 03:50	94.2632	+0.2525
25.10 02:50	94.2049	-0.0284
25.10 01:50	94.3324	-0.1648
25.10 00:50	94.5179	+0.0019
24.10 23:50	94.1905	+0.1212
24.10 22:50	94.1098	-0.0828
24.10 21:50	94.6203	-0.0749
24.10 20:50	95.0458	-0.5144
24.10 19:50	95.4231	-0.2003
24.10 18:50	95.9376	+0.0593
24.10 17:50	95.2371	-0.0048
24.10 16:50	94.8198	-0.0148
24.10 15:50	94.6335	-0.0553
24.10 14:50	94.2107	-0.1436
24.10 13:50	94.2366	-0.1678
24.10 12:50	94.656	+0.1275
24.10 11:50	94.0373	+0.0436
24.10 10:50	93.7448	-0.0182
24.10 09:50	93.4465	-0.0213
24.10 08:50	93.5866	-0.0278
24.10 07:50	93.2858	+0.1423
24.10 06:50	93.3597	+0.018
24.10 05:50	93.2674	-0.1618
24.10 04:50	93.5592	-0.1312
24.10 03:50	94.0601	-0.2719
24.10 02:50	94.012	+0.9758
24.10 01:50	93.9459	-0.0225
24.10 00:50	93.981	-0.0613
23.10 23:50	93.693	-0.13
23.10 22:50	93.5999	+0.1324
23.10 21:50	92.8636	+0.0275
23.10 20:50	92.9577	+0.158
23.10 19:50	92.8777	-0.1478
23.10 18:50	92.3019	+0.0557
23.10 17:50	92.0618	-0.1185
23.10 16:50	91.8136	+0.0975
23.10 15:50	91.2666	+0.2025
23.10 14:50	91.5402	-0.0498
23.10 13:50	91.6784	-0.0279
23.10 12:50	92.0435	-0.5847
23.10 11:50	92.0391	+0.1211
23.10 10:50	92.0655	-0.0484
23.10 09:50	92.1416	+0.0053
23.10 08:50	92.5479	-0.0259
23.10 07:50	92.4096	-0.1111
23.10 06:50	93.0438	-0.0191
23.10 05:50	92.9379	+0.3096
23.10 04:50	92.9355	-0.2425
23.10 03:50	93.3212	-0.0065
23.10 02:50	93.2885	+0.055
23.10 01:50	93.3181	-0.039
23.10 00:50	93.7203	+0.0461
22.10 23:50	93.9324	+0.0046
22.10 22:50	93.0411	+0.146
22.10 21:50	93.2877	-0.0151
22.10 20:50	93.1811	+0.4223
22.10 19:50	92.7923	-0.0583
22.10 18:50	92.9352	+0.3447
22.10 17:50	91.9291	-0.1451
22.10 16:50	92.5631	+0.158
22.10 15:50	92.5645	-0.1208
22.10 14:50	93.1188

* на графике представлен средесуточный курс kucoin token в течение последних 30 дней.

мин: 77.7466

макс: 96.6958

за месяц:

95.036

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
28.10.2026	94.6848	-0.2569
27.10.2026	94.9417	-0.0773
26.10.2026	95.019	+0.0344
25.10.2026	94.9846	+0.7558
24.10.2026	94.2288	+1.4987
23.10.2026	92.7301	-0.0213
22.10.2026	92.7514	+2.5714
21.10.2026	90.18	-1.2602
20.10.2026	91.4402	-2.6653
19.10.2026	94.1055	-0.0082
18.10.2026	94.1137	+1.0724
17.10.2026	93.0413	+1.9817
16.10.2026	91.0596	+1.0698
15.10.2026	89.9898	+2.1864
14.10.2026	87.8034	-5.3955
13.10.2026	93.1989	+2.1026
12.10.2026	91.0963	+2.3248
11.10.2026	88.7715	+0.1775
10.10.2026	88.594	-0.8935
09.10.2026	89.4875	+1.2451
08.10.2026	88.2424	+2.9923
07.10.2026	85.2501	+4.5116
06.10.2026	80.7385	+1.9603
05.10.2026	78.7782	-0.0105
04.10.2026	78.7887	-0.0864
03.10.2026	78.8751	+1.1285
02.10.2026	77.7466	-0.1175
01.10.2026	77.8641	-0.5145
30.09.2026	78.3786	-0.6649
29.09.2026	79.0435	+0.9282
28.09.2026	78.1153

* на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.

мин: 74.1933

макс: 96.6958

за квартал:

95.036

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
28.10.2026	94.6848	-0.2569
27.10.2026	94.9417	-0.0773
26.10.2026	95.019	+0.0344
25.10.2026	94.9846	+0.7558
24.10.2026	94.2288	+1.4987
23.10.2026	92.7301	-0.0213
22.10.2026	92.7514	+2.5714
21.10.2026	90.18	-1.2602
20.10.2026	91.4402	-2.6653
19.10.2026	94.1055	-0.0082
18.10.2026	94.1137	+1.0724
17.10.2026	93.0413	+1.9817
16.10.2026	91.0596	+1.0698
15.10.2026	89.9898	+2.1864
14.10.2026	87.8034	-5.3955
13.10.2026	93.1989	+2.1026
12.10.2026	91.0963	+2.3248
11.10.2026	88.7715	+0.1775
10.10.2026	88.594	-0.8935
09.10.2026	89.4875	+1.2451
08.10.2026	88.2424	+2.9923
07.10.2026	85.2501	+4.5116
06.10.2026	80.7385	+1.9603
05.10.2026	78.7782	-0.0105
04.10.2026	78.7887	-0.0864
03.10.2026	78.8751	+1.1285
02.10.2026	77.7466	-0.1175
01.10.2026	77.8641	-0.5145
30.09.2026	78.3786	-0.6649
29.09.2026	79.0435	+0.9282
28.09.2026	78.1153	+2.4034
27.09.2026	75.7119	-0.1645
25.09.2026	75.8764	-0.6907
24.09.2026	76.5671	+2.024
23.09.2026	74.5431	+0.3498
22.09.2026	74.1933	-3.4746
21.09.2026	77.6679	-5.3926
20.09.2026	83.0605	+0.8148
19.09.2026	82.2457	-0.9979
18.09.2026	83.2436	-2.6141
17.09.2026	85.8577	+0.7105
16.09.2026	85.1472	+1.7209
15.09.2026	83.4263	+0.7202
14.09.2026	82.7061	+1.1707
13.09.2026	81.5354	+0.0872
12.09.2026	81.4482	-1.0621
11.09.2026	82.5103	+0.8646
10.09.2026	81.6457	+3.3685
09.09.2026	78.2772	+0.3268
08.09.2026	77.9504	-0.4563
07.09.2026	78.4067	-1.0082
06.09.2026	79.4149	-2.2989
05.09.2026	81.7138	-0.6867
04.09.2026	82.4005	-0.744
03.09.2026	83.1445	-2.2993
02.09.2026	85.4438	-0.3826
01.09.2026	85.8264	+0.8971
31.08.2026	84.9293	+3.1951
30.08.2026	81.7342	+0.4501
29.08.2026	81.2841	-0.5445
28.08.2026	81.8286	-0.6188
27.08.2026	82.4474	-1.2379
26.08.2026	83.6853	+0.2706
25.08.2026	83.4147	+2.8973
23.08.2026	80.5174	-1.672
22.08.2026	82.1894	-8.5353
21.08.2026	90.7247	-3.7216
20.08.2026	94.4463	-0.0769
19.08.2026	94.5232	+0.8723
18.08.2026	93.6509	+0.3699
17.08.2026	93.281	-0.866
16.08.2026	94.147	+0.292
15.08.2026	93.855	-0.7559
14.08.2026	94.6109	-0.1823
13.08.2026	94.7932	+1.5924
12.08.2026	93.2008	-1.2264
11.08.2026	94.4272	-0.8434
10.08.2026	95.2706	-0.1022
09.08.2026	95.3728	+1.1133
08.08.2026	94.2595	-0.2751
07.08.2026	94.5346	-0.5144
06.08.2026	95.049	+1.3261
05.08.2026	93.7229	+1.4577
04.08.2026	92.2652	-1.4962
03.08.2026	93.7614	-0.1362
02.08.2026	93.8976	-0.4955
01.08.2026	94.3931	-0.3323
31.07.2026	94.7254	-0.0794
30.07.2026	94.8048

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот