Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Token

    Все криптовалюты » KuCoin Token » Dogecoin

    Курс KuCoin Token (KCS) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 17:00:01KuCoin Token

    =
    Калькулятор KCS - DOGE / Обратный расчет: курс Dogecoin к KuCoin Token
    10
    10010

    Графики

    Динамика изменения курса kucoin token относительно dogecoin, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 94.067
      макс: 95.724
      за сутки:
        94.4795

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      31.07 17:0094.4795-0.3508
      31.07 16:5094.8303+0.1491
      31.07 16:4094.6812-0.1595
      31.07 16:3094.8407-0.0704
      31.07 16:2094.9111+0.1309
      31.07 16:1094.7802+0.1795
      31.07 16:0094.6007-0.0303
      31.07 15:5094.631-0.1175
      31.07 15:4094.7485+0.0807
      31.07 15:3094.6678-0.0506
      31.07 15:2894.7184-
      31.07 15:2894.7184-0.651
      31.07 15:1095.3694+0.2795
      31.07 15:0495.0899-0.0241
      31.07 15:0095.114-0.0487
      31.07 14:5095.1627-0.0186
      31.07 14:4095.1813-0.2597
      31.07 14:3095.441-0.0704
      31.07 14:2095.5114-0.0324
      31.07 14:1095.5438-0.1802
      31.07 14:0095.724+0.0217
      31.07 13:5095.7023+0.0845
      31.07 13:4095.6178+0.033
      31.07 13:3095.5848-0.0148
      31.07 13:2095.5996-0.0361
      31.07 13:1095.6357+0.225
      31.07 13:0395.4107+0.0464
      31.07 13:0095.3643+0.0226
      31.07 12:5095.3417-0.0928
      31.07 12:4095.4345+0.0835
      31.07 12:3095.351+0.2959
      31.07 12:2095.0551-0.0266
      31.07 12:1095.0817+0.2393
      31.07 12:0094.8424+0.0077
      31.07 11:5094.8347+0.0049
      31.07 11:4094.8298-0.0111
      31.07 11:3094.8409+0.1624
      31.07 11:2094.6785-0.0325
      31.07 11:1094.711-0.101
      31.07 11:0394.812+0.0515
      31.07 11:0094.7605-0.2324
      31.07 10:5094.9929-0.0611
      31.07 10:4095.054-0.1427
      31.07 10:3095.1967+0.0319
      31.07 10:2095.1648+0.0948
      31.07 10:1095.07+0.279
      31.07 10:0094.791-0.1286
      31.07 09:5094.9196+0.012
      31.07 09:4094.9076-0.0277
      31.07 09:3094.9353-0.0194
      31.07 09:2094.9547+0.0016
      31.07 09:1094.9531+0.019
      31.07 09:0394.9341-0.0067
      31.07 09:0094.9408+0.1103
      31.07 08:5094.8305-0.0872
      31.07 08:4094.9177-0.0743
      31.07 08:3094.992+0.0041
      31.07 08:2094.9879+0.1579
      31.07 08:1094.83-0.0861
      31.07 08:0094.9161-0.0815
      31.07 07:5094.9976-0.0534
      31.07 07:4095.051+0.1739
      31.07 07:3094.8771+0.0346
      31.07 07:2094.8425+0.1751
      31.07 07:1094.6674-0.1476
      31.07 07:0394.815+0.0605
      31.07 07:0094.7545+0.0111
      31.07 06:5094.7434-0.0714
      31.07 06:4094.8148+0.1047
      31.07 06:3094.7101-0.1341
      31.07 06:2094.8442-0.1034
      31.07 06:1094.9476-0.2141
      31.07 06:0095.1617+0.0391
      31.07 05:5095.1226+0.0785
      31.07 05:4095.0441-0.0695
      31.07 05:3095.1136-0.1297
      31.07 05:2095.2433-0.0132
      31.07 05:1095.2565+0.3066
      31.07 05:0394.9499+0.0473
      31.07 05:0094.9026+0.3073
      31.07 04:5094.5953-0.283
      31.07 04:4594.8783+0.1193
      31.07 04:3094.759-0.0458
      31.07 04:2094.8048+0.0297
      31.07 04:1094.7751-0.1406
      31.07 04:0094.9157-0.1483
      31.07 03:5095.064-0.0696
      31.07 03:4095.1336-0.0445
      31.07 03:3095.1781+0.1549
      31.07 03:2095.0232+0.2724
      31.07 03:1094.7508-0.0703
      31.07 03:0394.8211+0.0039
      31.07 03:0094.8172-0.1298
      31.07 02:5094.947+0.2851
      31.07 02:4094.6619-0.0864
      31.07 02:3094.7483+0.0009
      31.07 02:2094.7474-0.0667
      31.07 02:1094.8141+0.1135
      31.07 02:0094.7006-0.0613
      31.07 01:5094.7619+0.0958
      31.07 01:4094.6661-0.0184
      31.07 01:3094.6845-0.2195
      31.07 01:2094.904+0.2134
      31.07 01:1094.6906-0.1152
      31.07 01:0394.8058+0.0078
      31.07 01:0094.798+0.1752
      31.07 00:5094.6228+0.0557
      31.07 00:4094.5671-0.0346
      31.07 00:3094.6017-0.0289
      31.07 00:2094.6306-0.0934
      31.07 00:1094.724+0.0979
      31.07 00:0094.6261+0.1445
      30.07 23:5094.4816+0.0075
      30.07 23:4094.4741+0.1209
      30.07 23:3094.3532-0.0515
      30.07 23:2094.4047+0.0848
      30.07 23:1094.3199-0.1326
      30.07 23:0394.4525+0.0757
      30.07 23:0094.3768+0.1197
      30.07 22:5094.2571+0.0803
      30.07 22:4094.1768+0.0525
      30.07 22:3094.1243-0.2599
      30.07 22:2094.3842-0.0186
      30.07 22:1094.4028+0.1296
      30.07 22:0094.2732+0.2062
      30.07 21:5094.067-0.0498
      30.07 21:4094.1168-0.0904
      30.07 21:3094.2072-0.0834
      30.07 21:2094.2906+0.0074
      30.07 21:1094.2832-0.0889
      30.07 21:0394.3721+0.0391
      30.07 21:0094.333-0.3182
      30.07 20:5094.6512-0.2255
      30.07 20:4094.8767+0.0131
      30.07 20:3094.8636+0.0136
      30.07 20:2094.85-0.0665
      30.07 20:1094.9165+0.0318
      30.07 20:0094.8847-0.0361
      30.07 19:5094.9208-0.1703
      30.07 19:4095.0911-0.025
      30.07 19:3095.1161+0.009
      30.07 19:2095.1071+0.2531
      30.07 19:1094.854-0.2253
      30.07 19:0395.0793-0.0439
      30.07 19:0095.1232-0.0481
      30.07 18:5095.1713-0.1277
      30.07 18:4095.299+0.1442
      30.07 18:3095.1548-0.0553
      30.07 18:2095.2101+0.1218
      30.07 18:1095.0883+0.0219
      30.07 18:0095.0664
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 89.2461
      макс: 95.724
      за неделю:
      94.4795  

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      31.07 17:0094.4795-0.3508
      31.07 16:5094.8303-0.0303
      31.07 15:5094.631-0.0487
      31.07 14:5095.1627+0.0217
      31.07 13:5095.7023+0.0226
      31.07 12:5095.3417+0.0077
      31.07 11:5094.8347-0.2324
      31.07 10:5094.9929-0.1286
      31.07 09:5094.9196+0.1103
      31.07 08:5094.8305-0.0815
      31.07 07:5094.9976+0.0111
      31.07 06:5094.7434+0.0391
      31.07 05:5095.1226+0.3073
      31.07 04:5094.5953-0.1483
      31.07 03:5095.064-0.1298
      31.07 02:5094.947-0.0613
      31.07 01:5094.7619+0.1752
      31.07 00:5094.6228+0.1445
      30.07 23:5094.4816+0.1197
      30.07 22:5094.2571+0.2062
      30.07 21:5094.067-0.3182
      30.07 20:5094.6512-0.0361
      30.07 19:5094.9208-0.0481
      30.07 18:5095.1713+0.0943
      30.07 17:5094.9721-0.3295
      30.07 16:5095.4165+0.0436
      30.07 15:5095.3206-0.0084
      30.07 14:5095.3324+0.0708
      30.07 13:5095.186-0.0278
      30.07 12:5095.2953-0.0132
      30.07 11:5095.107+0.2212
      30.07 10:5094.6737+0.1457
      30.07 08:4094.6509+0.0904
      30.07 07:5094.8534-0.1049
      30.07 06:5094.696+0.0909
      30.07 05:5094.3059+0.0633
      30.07 04:5094.3617-0.0645
      30.07 03:5094.3021+0.0547
      30.07 02:5094.2064-0.0372
      30.07 01:5094.7743-0.1889
      30.07 00:5094.813+0.1547
      29.07 23:5094.5083-0.0859
      29.07 22:5094.2054-0.0041
      29.07 21:5094.0677+0.1723
      29.07 20:5094.1182+0.0678
      29.07 19:5094.089+0.0128
      29.07 18:5094.182-0.0309
      29.07 17:5094.5002+0.0966
      29.07 16:5094.3923-0.0317
      29.07 15:5094.2649+0.4863
      29.07 14:5094.3242-0.1066
      29.07 13:5094.4682-0.2415
      29.07 12:5094.8875-0.0407
      29.07 11:5094.9398+0.0472
      29.07 10:5094.9401+0.0345
      29.07 09:5095.3282+0.1307
      29.07 08:5095.0594+0.1417
      29.07 07:5094.9884-0.1714
      29.07 06:5094.8011-0.1167
      29.07 05:5094.6035-0.209
      29.07 04:5094.8604-0.1585
      29.07 03:5094.6933-0.1657
      29.07 02:5094.8449+0.3355
      29.07 01:5094.6198-0.1317
      29.07 00:5094.6018-0.0639
      28.07 23:5094.8241+0.0272
      28.07 22:5094.6711-0.0278
      28.07 21:5094.5267+0.0029
      28.07 20:5094.3917-0.1063
      28.07 19:5094.5209-0.0911
      28.07 18:5094.6667-0.0817
      28.07 17:5094.6648+0.1224
      28.07 16:5094.2531+0.1516
      28.07 15:5094.418-0.0064
      28.07 14:5094.1158-0.171
      28.07 13:5094.8161-0.1131
      28.07 12:5094.6264-0.0424
      28.07 11:5094.4944+0.2413
      28.07 10:5094.3784-0.0704
      28.07 09:5094.4778-0.0162
      28.07 08:5094.7447-0.1276
      28.07 07:5094.4216+0.0532
      28.07 06:5094.235-0.1827
      28.07 05:5094.1148-0.0236
      28.07 04:5095.2251+0.2862
      28.07 03:5095.3282+0.0343
      28.07 02:5095.228+0.4036
      28.07 01:5094.3168-0.0878
      28.07 00:5093.3498+0.0109
      27.07 23:5093.1404+0.5388
      27.07 22:5092.95-0.0679
      27.07 21:5092.8805-0.0018
      27.07 20:5092.4413+0.0677
      27.07 19:5092.3482+0.1664
      27.07 18:5092.6587-0.0827
      27.07 17:5092.8495+0.0142
      27.07 16:5092.0779-0.0744
      27.07 15:5091.7945-0.0021
      27.07 14:5091.643+0.017
      27.07 13:5091.6299-0.025
      27.07 12:5091.7541-0.0858
      27.07 11:5091.7635+0.1414
      27.07 10:5091.3381-0.0501
      27.07 09:5091.5469+0.0424
      27.07 08:5091.1157-0.0376
      27.07 07:5090.7805+0.1903
      27.07 06:5090.6241-0.0737
      27.07 05:5091.6231-0.1218
      27.07 04:5091.4048-0.0357
      27.07 03:5091.2837-0.0075
      27.07 02:5091.2237+0.1089
      27.07 01:5091.0463+0.0828
      27.07 00:5091.1027+0.1524
      26.07 23:5090.6601-0.0426
      26.07 22:5090.8769+0.1013
      26.07 21:5090.4326+0.0186
      26.07 20:5089.9518-0.105
      26.07 19:5090.2732-0.1293
      26.07 18:5090.1368-0.081
      26.07 17:5089.9771+0.0318
      26.07 16:5089.5214-0.2008
      26.07 15:5089.2461-0.0718
      26.07 14:5089.309+0.086
      26.07 13:5090.5538-0.2013
      26.07 12:5090.5661+0.0641
      26.07 11:5090.1378+0.009
      26.07 10:5090.3016-0.7318
      26.07 09:5090.7621-0.0161
      26.07 08:5089.8529+0.0411
      26.07 07:5091.0507-0.1713
      26.07 06:5091.5042+0.0829
      26.07 05:5091.3397-0.2204
      26.07 04:5092.3889+0.1074
      26.07 03:5092.0994+0.0083
      26.07 02:5092.2657-0.0381
      26.07 01:5091.8449+0.0346
      26.07 00:5091.4322-0.0584
      25.07 23:5091.3635-0.0772
      25.07 22:5090.9926+0.2883
      25.07 21:5090.5204-0.2291
      25.07 20:5090.3553+0.0507
      25.07 19:5091.6162-0.06
      25.07 18:5092.4238-0.1795
      25.07 17:5093.638-0.0747
      25.07 16:5093.8342-0.0755
      25.07 15:5093.6507-0.0408
      25.07 14:5094.0753+0.0063
      25.07 13:5093.8559+0.0342
      25.07 12:5094.0876+0.0195
      25.07 11:5094.2797-0.1394
      25.07 10:5094.4114+0.0432
      25.07 09:5094.2498-0.0088
      25.07 08:5094.0184+0.0982
      25.07 07:5093.827-0.002
      25.07 06:5093.2914+0.1098
      25.07 05:5093.1955+0.0766
      25.07 04:5093.1971+0.1241
      25.07 03:5093.1885+0.0128
      25.07 02:5093.0962-0.0352
      25.07 01:5093.4227+0.0413
      25.07 00:5093.7023+0.1618
      24.07 23:5093.3635-0.1076
      24.07 22:5093.6311-0.2082
      24.07 21:5094.0207+0.0493
      24.07 20:5093.86+0.012
      24.07 19:5094.1774-0.0267
      24.07 18:5093.8822-0.1428
      24.07 17:5094.3991
    • * на графике представлен средесуточный курс kucoin token в течение последних 30 дней.
      мин: 89.2461
      макс: 95.8875
      за месяц:
      94.4795  
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      30.07.202694.8048+0.2459
      29.07.202694.5589+0.0004
      28.07.202694.5585+2.2631
      27.07.202692.2954+1.765
      26.07.202690.5304-2.3202
      25.07.202692.8506-1.2872
      24.07.202694.1378+0.6014
      23.07.202693.5364+1.183
      22.07.202692.3534+0.3963
      21.07.202691.9571-0.1701
      20.07.202692.1272+0.3361
      19.07.202691.7911+0.0439
      18.07.202691.7472-0.4929
      17.07.202692.2401-0.8817
      16.07.202693.1218-0.9484
      15.07.202694.0702-0.7067
      14.07.202694.7769-0.2243
      13.07.202695.0012-0.7954
      12.07.202695.7966+1.6513
      11.07.202694.1453+0.0566
      10.07.202694.0887-0.3987
      09.07.202694.4874-0.2624
      08.07.202694.7498+0.7544
      07.07.202693.9954+0.9549
      06.07.202693.0405-0.2826
      05.07.202693.3231+1.3135
      04.07.202692.0096-1.999
      03.07.202694.0086-1.8789
      02.07.202695.8875+2.0991
      01.07.202693.7884-0.972
      30.06.202694.7604
    • * на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.
      мин: 72.6849
      макс: 95.8875
      за квартал:
      94.4795  
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      30.07.202694.8048+0.2459
      29.07.202694.5589+0.0004
      28.07.202694.5585+2.2631
      27.07.202692.2954+1.765
      26.07.202690.5304-2.3202
      25.07.202692.8506-1.2872
      24.07.202694.1378+0.6014
      23.07.202693.5364+1.183
      22.07.202692.3534+0.3963
      21.07.202691.9571-0.1701
      20.07.202692.1272+0.3361
      19.07.202691.7911+0.0439
      18.07.202691.7472-0.4929
      17.07.202692.2401-0.8817
      16.07.202693.1218-0.9484
      15.07.202694.0702-0.7067
      14.07.202694.7769-0.2243
      13.07.202695.0012-0.7954
      12.07.202695.7966+1.6513
      11.07.202694.1453+0.0566
      10.07.202694.0887-0.3987
      09.07.202694.4874-0.2624
      08.07.202694.7498+0.7544
      07.07.202693.9954+0.9549
      06.07.202693.0405-0.2826
      05.07.202693.3231+1.3135
      04.07.202692.0096-1.999
      03.07.202694.0086-1.8789
      02.07.202695.8875+2.0991
      01.07.202693.7884-0.972
      30.06.202694.7604+1.3701
      29.06.202693.3903+1.5641
      28.06.202691.8262+1.3703
      27.06.202690.4559-0.0992
      26.06.202690.5551-1.0348
      25.06.202691.5899+0.8659
      24.06.202690.724+2.4492
      23.06.202688.2748+0.5609
      22.06.202687.7139+0.5544
      21.06.202687.1595+1.0586
      20.06.202686.1009-0.2181
      19.06.202686.319+0.8885
      18.06.202685.4305+1.5453
      17.06.202683.8852+1.5692
      16.06.202682.316+1.8949
      15.06.202680.4211+0.6755
      14.06.202679.7456+1.2482
      13.06.202678.4974+1.6311
      12.06.202676.8663-1.5238
      11.06.202678.3901+1.4548
      10.06.202676.9353+2.4704
      09.06.202674.4649-0.7983
      08.06.202675.2632-0.4772
      07.06.202675.7404+0.188
      06.06.202675.5524-2.4413
      05.06.202677.9937+1.7315
      04.06.202676.2622-4.0293
      03.06.202680.2915+1.244
      02.06.202679.0475+1.1962
      01.06.202677.8513-1.1118
      31.05.202678.9631+0.3166
      30.05.202678.6465-0.6193
      29.05.202679.2658+0.2726
      28.05.202678.9932+0.2019
      27.05.202678.7913-0.4785
      26.05.202679.2698+0.5403
      25.05.202678.7295-0.024
      24.05.202678.7535+0.8089
      23.05.202677.9446+2.3553
      22.05.202675.5893-0.4953
      21.05.202676.0846-0.6996
      20.05.202676.7842+0.188
      19.05.202676.5962+1.0215
      18.05.202675.5747+2.2331
      17.05.202673.3416-0.3015
      16.05.202673.6431+0.9582
      15.05.202672.6849-0.0446
      14.05.202672.7295-1.8009
      13.05.202674.5304-2.0078
      12.05.202676.5382-0.5999
      11.05.202677.1381-0.5745
      10.05.202677.7126+1.0246
      09.05.202676.688-0.465
      08.05.202677.153+1.1497
      07.05.202676.0033+1.8759
      06.05.202674.1274-1.5392
      05.05.202675.6666-0.2346
      04.05.202675.9012-1.6429
      03.05.202677.5441+0.433
      02.05.202677.1111-0.4377
      01.05.202677.5488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.