Курсы криптовалют к Kusama

Биткоин 61224.48
Эфириум 2935.82
Tether 0.99967
Binance Coin 593.76
Solana 145.18
USD Coin 1.0001
Рипл 0.50479
Lido Staked ETH 2933.47
Tokamak Network 7.0108
Dogecoin 0.14293
Cardano 0.44235
SHIBA INU 2.259E-5
Avalanche 33.8236
TRON 0.12665
Wrapped TRON 0.12643
Polkadot 6.7405
Wrapped Bitcoin 61177.9
Bitcoin Cash 433.89
ChainLink 13.5125
NEAR Protocol 6.9872

Все криптовалюты » Kusama, Apricot Finance »

Курс Kusama к Apricot Finance

Обновлено: 12.05.2024 17:10:01 Kusama


	=
Калькулятор KSM - APT / Обратный расчет: курс Apricot Finance к Kusama

Графики

Динамика изменения курса kusama относительно apricot finance, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3347

макс: 3.4032

за сутки:

3.3682

Таблица изменений курса kusama : показать

Дата	Курс	+/-
12.05 17:10	3.3682	-0.0003
12.05 17:00	3.3685	-0.0038
12.05 16:50	3.3723	-0.0023
12.05 16:40	3.3746	+0.0048
12.05 16:30	3.3698	+0.0048
12.05 16:20	3.365	-0.0009
12.05 16:10	3.3659	+0.0008
12.05 16:03	3.3651	+0.0003
12.05 16:00	3.3648	-0.0032
12.05 15:50	3.368	-0.0084
12.05 15:40	3.3764	-0.001
12.05 15:30	3.3774	+0.0004
12.05 15:20	3.377	+0.0017
12.05 15:10	3.3753	-0.0001
12.05 15:00	3.3754	-0.0026
12.05 14:50	3.378	-0.0047
12.05 14:40	3.3827	-0.0007
12.05 14:30	3.3834	+0.002
12.05 14:20	3.3814	+0.007
12.05 14:10	3.3744	+0.0071
12.05 14:03	3.3673	-0.0001
12.05 14:00	3.3674	-0.0012
12.05 13:50	3.3686	-0.0022
12.05 13:40	3.3708	+0.0017
12.05 13:30	3.3691	-0.0016
12.05 13:20	3.3707	-0.0026
12.05 13:10	3.3733	+0.0008
12.05 13:00	3.3725	-0.0027
12.05 12:50	3.3752	-0.0003
12.05 12:40	3.3755	+0.0012
12.05 12:30	3.3743	-0.0001
12.05 12:20	3.3744	+0.0035
12.05 12:10	3.3709	-0.0017
12.05 12:03	3.3726	-0.0002
12.05 12:00	3.3728	-0.0019
12.05 11:50	3.3747	+0.0037
12.05 11:40	3.371	+0.0004
12.05 11:30	3.3706	+0.0042
12.05 11:20	3.3664	-0.0034
12.05 11:10	3.3698	-0.0005
12.05 11:00	3.3703	-0.0062
12.05 10:50	3.3765	-0.001
12.05 10:40	3.3775	+0.0042
12.05 10:30	3.3733	-0.0031
12.05 10:20	3.3764	+0.0019
12.05 10:10	3.3745	+0.0001
12.05 10:03	3.3744	-
12.05 10:00	3.3744	+0.0018
12.05 09:50	3.3726	-0.0042
12.05 09:40	3.3768	-0.0026
12.05 09:30	3.3794	-0.005
12.05 09:20	3.3844	-0.0015
12.05 09:10	3.3859	-0.0095
12.05 09:00	3.3954	-0.0029
12.05 08:50	3.3983	+0.0077
12.05 08:40	3.3906	+0.004
12.05 08:30	3.3866	-0.003
12.05 08:20	3.3896	+0.0047
12.05 08:10	3.3849	+0.0057
12.05 08:03	3.3792	-0.0006
12.05 08:00	3.3798	+0.0004
12.05 07:50	3.3794	+0.0066
12.05 07:40	3.3728	+0.0021
12.05 07:30	3.3707	+0.0025
12.05 07:20	3.3682	+0.0008
12.05 07:10	3.3674	-0.0016
12.05 07:00	3.369	+0.0008
12.05 06:50	3.3682	+0.0006
12.05 06:40	3.3676	-0.0008
12.05 06:30	3.3684	+0.0001
12.05 06:20	3.3683	+0.0017
12.05 06:10	3.3666	+0.0023
12.05 06:03	3.3643	-0.0023
12.05 06:00	3.3666	+0.0031
12.05 05:50	3.3635	-0.0007
12.05 05:40	3.3642	+0.0002
12.05 05:30	3.364	-0.0025
12.05 05:20	3.3665	+0.0013
12.05 05:10	3.3652	-0.004
12.05 05:00	3.3692	-0.0005
12.05 04:50	3.3697	+0.0022
12.05 04:40	3.3675	+0.0001
12.05 04:30	3.3674	+0.003
12.05 04:20	3.3644	-0.0039
12.05 04:10	3.3683	+0.0039
12.05 04:03	3.3644	-0.0002
12.05 04:00	3.3646	-0.0047
12.05 03:50	3.3693	+0.0042
12.05 03:40	3.3651	+0.0168
12.05 03:30	3.3483	-0.0002
12.05 03:20	3.3485	-0.0018
12.05 03:10	3.3503	+0.0059
12.05 03:00	3.3444	+0.001
12.05 02:50	3.3434	-0.0025
12.05 02:40	3.3459	-0.0016
12.05 02:30	3.3475	-0.0046
12.05 02:20	3.3521	+0.0005
12.05 02:10	3.3516	-0.005
12.05 02:03	3.3566	-0.0004
12.05 02:00	3.357	+0.0036
12.05 01:50	3.3534	-0.0005
12.05 01:40	3.3539	+0.007
12.05 01:30	3.3469	-0.0039
12.05 01:20	3.3508	-0.0041
12.05 01:10	3.3549	+0.0002
12.05 01:00	3.3547	+0.0019
12.05 00:50	3.3528	+0.0082
12.05 00:40	3.3446	+0.004
12.05 00:30	3.3406	+0.0059
12.05 00:20	3.3347	-0.0077
12.05 00:10	3.3424	-0.0073
12.05 00:03	3.3497	-0.0006
12.05 00:00	3.3503	+0.0052
11.05 23:50	3.3451	-0.0065
11.05 23:40	3.3516	-0.0037
11.05 23:30	3.3553	+0.0021
11.05 23:20	3.3532	-0.0087
11.05 23:10	3.3619	-0.0008
11.05 23:00	3.3627	-0.0023
11.05 22:50	3.365	+0.0018
11.05 22:40	3.3632	-0.0016
11.05 22:30	3.3648	-
11.05 22:20	3.3648	-0.0051
11.05 22:10	3.3699	-0.0065
11.05 22:03	3.3764	-0.0002
11.05 22:00	3.3766	-0.0045
11.05 21:50	3.3811	+0.0012
11.05 21:40	3.3799	-0.0046
11.05 21:30	3.3845	-0.0053
11.05 21:20	3.3898	+0.0033
11.05 21:10	3.3865	-0.0005
11.05 21:00	3.387	+0.0035
11.05 20:50	3.3835	-0.0089
11.05 20:40	3.3924	-0.0048
11.05 20:30	3.3972	-0.0012
11.05 20:20	3.3984	+0.0001
11.05 20:10	3.3983	+0.0071
11.05 20:03	3.3912	-0.0024
11.05 20:00	3.3936	-0.0033
11.05 19:50	3.3969	+0.0014
11.05 19:40	3.3955	+0.0031
11.05 19:30	3.3924	-0.007
11.05 19:20	3.3994	+0.0004
11.05 19:10	3.399	-0.0042
11.05 19:00	3.4032	+0.0016
11.05 18:50	3.4016	+0.0029
11.05 18:40	3.3987	-0.004
11.05 18:30	3.4027	+0.0101
11.05 18:20	3.3926	+0.0079
11.05 18:10	3.3847	-0.004
11.05 18:03	3.3887	-0.0005
11.05 18:00	3.3892

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0784

макс: 3.5033

за неделю:

3.3682

Таблица изменений курса kusama : показать

Дата	Курс	+/-
12.05 17:10	3.3682	-0.0038
12.05 16:50	3.3723	-0.0032
12.05 15:50	3.368	-0.0026
12.05 14:50	3.378	-0.0012
12.05 13:50	3.3686	-0.0027
12.05 12:50	3.3752	-0.0019
12.05 11:50	3.3747	-0.0062
12.05 10:50	3.3765	+0.0018
12.05 09:50	3.3726	-0.0029
12.05 08:50	3.3983	+0.0004
12.05 07:50	3.3794	+0.0008
12.05 06:50	3.3682	+0.0031
12.05 05:50	3.3635	-0.0005
12.05 04:50	3.3697	-0.0047
12.05 03:50	3.3693	+0.001
12.05 02:50	3.3434	+0.0036
12.05 01:50	3.3534	+0.0019
12.05 00:50	3.3528	+0.0052
11.05 23:50	3.3451	-0.0023
11.05 22:50	3.365	-0.0045
11.05 21:50	3.3811	+0.0035
11.05 20:50	3.3835	-0.0033
11.05 19:50	3.3969	+0.0016
11.05 18:50	3.4016	+0.0016
11.05 17:50	3.3876	-0.0042
11.05 16:50	3.3993	-0.0053
11.05 15:50	3.4039	+0.0037
11.05 14:50	3.3953	+0.001
11.05 13:50	3.395	-0.0018
11.05 12:50	3.4079	+0.0057
11.05 11:50	3.3983	-0.0013
11.05 10:50	3.4172	+0.0007
11.05 09:50	3.4039	+0.0011
11.05 08:50	3.3994	+0.0002
11.05 07:50	3.4049	+0.0006
11.05 06:50	3.407	+0.0015
11.05 05:50	3.4036	-0.0074
11.05 04:50	3.4067	-0.001
11.05 03:50	3.3925	+0.0016
11.05 02:50	3.3892	-0.0003
11.05 01:50	3.3804	-0.0047
11.05 00:50	3.3987	-0.0038
10.05 23:50	3.3859	+0.0057
10.05 22:50	3.3862	+0.0008
10.05 21:50	3.3619	-0.0098
10.05 20:50	3.3724	-0.0042
10.05 19:50	3.4237	-0.004
10.05 18:50	3.4494	-0.0047
10.05 17:50	3.4429	-0.0016
10.05 16:50	3.4318	+0.002
10.05 15:50	3.448	-0.0164
10.05 14:50	3.4866	-0.0033
10.05 13:50	3.4546	+0.004
10.05 12:50	3.4285	-0.0008
10.05 11:50	3.4407	+0.0052
10.05 10:50	3.4102	-0.0085
10.05 09:50	3.4249	-0.0094
10.05 08:50	3.4269	-0.0007
10.05 07:50	3.4203	-0.0051
10.05 06:50	3.4432	+0.0049
10.05 05:50	3.4366	-0.0147
10.05 04:50	3.4574	-0.0006
10.05 03:50	3.4384	-0.0001
10.05 02:50	3.4234	-0.0039
10.05 01:50	3.4432	-0.0017
10.05 00:50	3.456	+0.0046
09.05 23:50	3.4719	-0.0093
09.05 22:50	3.4398	-0.0255
09.05 21:50	3.5033	+0.0196
09.05 20:50	3.481	+0.0059
09.05 19:50	3.4331	-0.0005
09.05 18:50	3.4249	+0.0329
09.05 17:50	3.4198	+0.0055
09.05 16:50	3.3998	-0.0041
09.05 15:50	3.3753	+0.0041
09.05 14:50	3.3879	-0.0044
09.05 13:50	3.3843	+0.0038
09.05 12:50	3.3684	-0.0026
09.05 11:50	3.3666	-0.01
09.05 10:50	3.3616	-0.0037
09.05 09:50	3.3436	+0.0022
09.05 08:50	3.3414	+0.0067
09.05 07:50	3.3481	-0.0055
09.05 06:50	3.3477	-0.007
09.05 05:50	3.3443	+0.0024
09.05 04:50	3.329	-0.0087
09.05 03:50	3.35	+0.0015
09.05 02:50	3.3307	+0.0038
09.05 01:50	3.3559	+0.0026
09.05 00:50	3.3378	+0.0063
08.05 23:50	3.3488	-0.0015
08.05 22:50	3.3469	+0.01
08.05 21:50	3.3441	-0.0042
08.05 20:50	3.3326	-0.0117
08.05 19:50	3.3888	-0.0101
08.05 18:50	3.4256	-0.026
08.05 17:50	3.4351	+0.0278
08.05 16:50	3.2864	-0.0021
08.05 15:50	3.2812	+0.0127
08.05 14:50	3.2557	-0.0097
08.05 13:50	3.2522	-0.0026
08.05 12:50	3.2346	+0.0011
08.05 11:50	3.2173	+0.0008
08.05 10:50	3.2058	-0.0007
08.05 09:50	3.2031	+0.0015
08.05 08:50	3.1828	+0.0105
08.05 07:50	3.1773	-0.0003
08.05 06:50	3.1881	-0.002
08.05 05:50	3.1903	+0.0043
08.05 04:50	3.1918	-0.0033
08.05 03:50	3.2066	-0.0003
08.05 02:50	3.194	-0.0034
08.05 01:50	3.2044	-0.0068
08.05 00:50	3.1981	+0.0006
07.05 23:50	3.1992	-0.0015
07.05 22:50	3.1921	-0.0031
07.05 21:50	3.1965	-0.0043
07.05 20:50	3.1903	-0.0028
07.05 19:50	3.1934	-0.0013
07.05 18:50	3.1966	-0.0018
07.05 17:50	3.2066	-0.0066
07.05 16:50	3.2123	+0.0013
07.05 15:50	3.1909	+0.0062
07.05 14:50	3.1619	-0.0014
07.05 13:50	3.1469	+0.0001
07.05 12:50	3.1361	+0.0023
07.05 11:50	3.1549	+0.0062
07.05 10:50	3.153	+0.0014
07.05 09:50	3.1453	+0.0025
07.05 08:50	3.1482	-0.0012
07.05 07:50	3.1416	+0.0009
07.05 06:50	3.1403	+0.001
07.05 05:50	3.1347	+0.0008
07.05 04:50	3.1273	-0.0004
07.05 03:50	3.1202	+0.0038
07.05 02:50	3.1072	+0.0024
07.05 01:50	3.0965	+0.0104
07.05 00:50	3.0784	-0.0019
06.05 23:50	3.0859	-0.0023
06.05 22:50	3.0936	+0.0122
06.05 21:50	3.0923	+0.0017
06.05 20:50	3.0947	+0.0106
06.05 19:50	3.0849	+0.0014
06.05 18:50	3.1069	+0.0027
06.05 17:50	3.1108	-0.0005
06.05 16:50	3.141	+0.0066
06.05 15:50	3.1364	+0.0038
06.05 14:50	3.1557	+0.0001
06.05 13:50	3.1482	-0.0066
06.05 12:50	3.1424	-0.0194
06.05 11:50	3.1325	+0.0058
06.05 10:50	3.1051	+0.0006
06.05 09:50	3.1001	-0.0048
06.05 08:50	3.1265	+0.0031
06.05 07:50	3.1027	-0.0111
06.05 06:50	3.1189	+0.002
06.05 05:50	3.1172	+0.0024
06.05 04:50	3.1019	+0.0072
06.05 03:50	3.1158	-0.0011
06.05 02:50	3.1369	-0.0023
06.05 01:50	3.1532	+0.0062
06.05 00:50	3.151	-0.0143
05.05 23:50	3.1659	-0.0006
05.05 22:50	3.1851	+0.0062
05.05 21:50	3.1714	-0.0121
05.05 20:50	3.1977	-0.0263
05.05 19:50	3.2243	+0.0035
05.05 18:50	3.1661	+0.0042
05.05 17:50	3.1449

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 3.0784

макс: 3.5033

за месяц:

3.3682

Таблица изменений курса kusama : показать

Дата	Курс	+/-
11.05.2024	3.3892	-0.0312
10.05.2024	3.4204	+0.0204
09.05.2024	3.4	+0.1177
08.05.2024	3.2823	+0.1102
07.05.2024	3.1721	+0.0583
06.05.2024	3.1138	-0.0379
05.05.2024	3.1517	-0.0864
04.05.2024	3.2381	-0.0847
03.05.2024	3.3228	-0.0216
02.05.2024	3.3444	+0.0821
01.05.2024	3.2623	-0.0292
30.04.2024	3.2915	+0.0109
29.04.2024	3.2806	-0.024
28.04.2024	3.3046	+0.007
27.04.2024	3.2976	+0.0044
26.04.2024	3.2932	+0.0142
25.04.2024	3.279	+0.0762
24.04.2024	3.2028	-0.117
23.04.2024	3.3198	+0.0368
22.04.2024	3.283	-0.0055
21.04.2024	3.2885	+0.0084
20.04.2024	3.2801	-0.0407
19.04.2024	3.3208	-0.0019
18.04.2024	3.3227	+0.0087
17.04.2024	3.314	-0.0406
16.04.2024	3.3546	+0.0435
15.04.2024	3.3111	+0.0467
14.04.2024	3.2644	-0.0697
13.04.2024	3.3341	-0.0204
12.04.2024	3.3545	+0.0178
11.04.2024	3.3367

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 2.7051

макс: 5.3338

за квартал:

3.3682

Таблица изменений курса kusama : показать

Дата	Курс	+/-
11.05.2024	3.3892	-0.0312
10.05.2024	3.4204	+0.0204
09.05.2024	3.4	+0.1177
08.05.2024	3.2823	+0.1102
07.05.2024	3.1721	+0.0583
06.05.2024	3.1138	-0.0379
05.05.2024	3.1517	-0.0864
04.05.2024	3.2381	-0.0847
03.05.2024	3.3228	-0.0216
02.05.2024	3.3444	+0.0821
01.05.2024	3.2623	-0.0292
30.04.2024	3.2915	+0.0109
29.04.2024	3.2806	-0.024
28.04.2024	3.3046	+0.007
27.04.2024	3.2976	+0.0044
26.04.2024	3.2932	+0.0142
25.04.2024	3.279	+0.0762
24.04.2024	3.2028	-0.117
23.04.2024	3.3198	+0.0368
22.04.2024	3.283	-0.0055
21.04.2024	3.2885	+0.0084
20.04.2024	3.2801	-0.0407
19.04.2024	3.3208	-0.0019
18.04.2024	3.3227	+0.0087
17.04.2024	3.314	-0.0406
16.04.2024	3.3546	+0.0435
15.04.2024	3.3111	+0.0467
14.04.2024	3.2644	-0.0697
13.04.2024	3.3341	-0.0204
12.04.2024	3.3545	+0.0178
11.04.2024	3.3367	+0.0346
10.04.2024	3.3021	+0.1327
09.04.2024	3.1694	+0.0494
08.04.2024	3.12	-0.0158
07.04.2024	3.1358	-0.0461
06.04.2024	3.1819	+0.0398
05.04.2024	3.1421	+0.1728
04.04.2024	2.9693	+0.0102
03.04.2024	2.9591	+0.1339
02.04.2024	2.8252	+0.1201
01.04.2024	2.7051	-0.2153
31.03.2024	2.9204	+0.0095
30.03.2024	2.9109	+0.0195
29.03.2024	2.8914	+0.1385
28.03.2024	2.7529	+0.0334
27.03.2024	2.7195	-0.0418
26.03.2024	2.7613	-0.1299
25.03.2024	2.8912	+0.1438
24.03.2024	2.7474	-0.073
23.03.2024	2.8204	+0.0347
22.03.2024	2.7857	-0.1877
21.03.2024	2.9734	+0.1174
20.03.2024	2.856	+0.0614
19.03.2024	2.7946	-0.5883
18.03.2024	3.3829	-0.337
17.03.2024	3.7199	-0.0598
16.03.2024	3.7797	-0.1873
15.03.2024	3.967	-0.2769
14.03.2024	4.2439	-0.1937
13.03.2024	4.4376	+0.3223
12.03.2024	4.1153	-0.1779
11.03.2024	4.2932	+0.1889
10.03.2024	4.1043	+0.0554
09.03.2024	4.0489	-0.0237
08.03.2024	4.0726	+0.0212
07.03.2024	4.0514	+0.2134
06.03.2024	3.838	-0.3116
05.03.2024	4.1496	-0.3855
04.03.2024	4.5351	-0.1339
03.03.2024	4.669	+0.1051
02.03.2024	4.5639	+0.0764
01.03.2024	4.4875	+0.1523
29.02.2024	4.3352	-0.0771
28.02.2024	4.4123	-0.5313
27.02.2024	4.9436	-0.0215
26.02.2024	4.9651	-0.0089
25.02.2024	4.974	-0.0029
24.02.2024	4.9769	+0.0173
23.02.2024	4.9596	-0.3742
22.02.2024	5.3338	+0.4089
21.02.2024	4.9249	+0.1518
20.02.2024	4.7731	+0.0102
19.02.2024	4.7629	+0.1114
18.02.2024	4.6515	+0.0621
17.02.2024	4.5894	+0.0437
16.02.2024	4.5457	+0.0319
15.02.2024	4.5138	-0.2769
14.02.2024	4.7907	+0.0414
13.02.2024	4.7493	+0.0724
12.02.2024	4.6769	+0.0832
11.02.2024	4.5937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот