Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Kusama »

    Курс Apricot Finance к Kusama

    Обновлено: 28.04.2024 12:40:01

    =
    Калькулятор APT - KSM / Обратный расчет: курс Kusama к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно kusama, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3013
      макс: 0.3069
      за сутки:
        0.30303

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 12:400.30303+0.00016
      28.04 12:300.30287+0.00019
      28.04 12:200.30268-0.00071
      28.04 12:100.30339-0.00019
      28.04 12:030.30358-6.0E-5
      28.04 12:000.30364+0.00029
      28.04 11:500.30335+0.00015
      28.04 11:400.3032-9.0E-5
      28.04 11:300.30329+0.00022
      28.04 11:200.30307+0.00053
      28.04 11:100.30254-0.00044
      28.04 11:000.30298+0.00081
      28.04 10:500.30217-2.0E-5
      28.04 10:400.30219-0.00054
      28.04 10:300.30273-0.00011
      28.04 10:200.30284+0.00031
      28.04 10:100.30253-0.00012
      28.04 10:030.30265+0.00026
      28.04 10:000.30239-0.00036
      28.04 09:500.30275-7.0E-5
      28.04 09:400.30282+0.00018
      28.04 09:300.30264+0.00036
      28.04 09:200.30228-0.00017
      28.04 09:100.30245+0.0006
      28.04 09:000.30185+9.0E-5
      28.04 08:500.30176-0.00033
      28.04 08:400.30209-0.00014
      28.04 08:300.30223+0.00054
      28.04 08:200.30169-4.0E-5
      28.04 08:100.30173-8.0E-5
      28.04 08:030.30181+7.0E-5
      28.04 08:000.30174-0.0001
      28.04 07:500.30184-0.0004
      28.04 07:400.30224+0.00051
      28.04 07:300.30173+4.0E-5
      28.04 07:200.30169-0.00026
      28.04 07:100.30195+0.00036
      28.04 07:000.30159-0.00043
      28.04 06:500.30202-0.00015
      28.04 06:400.30217-0.00025
      28.04 06:300.30242-4.0E-5
      28.04 06:200.30246+0.00019
      28.04 06:100.30227+0.0002
      28.04 06:030.30207+0.00013
      28.04 06:000.30194+0.00015
      28.04 05:500.30179-1.0E-5
      28.04 05:400.3018-0.00017
      28.04 05:300.30197+0.0002
      28.04 05:200.30177-0.00086
      28.04 05:100.30263-0.00078
      28.04 05:000.30341+0.00018
      28.04 04:500.30323+0.00093
      28.04 04:400.3023-5.0E-5
      28.04 04:300.30235+0.00046
      28.04 04:200.30189-0.00028
      28.04 04:100.30217-0.00064
      28.04 04:030.30281+9.0E-5
      28.04 04:000.30272+0.00016
      28.04 03:500.30256-0.00023
      28.04 03:400.30279-5.0E-5
      28.04 03:300.30284-0.00026
      28.04 03:200.3031-8.0E-5
      28.04 03:100.30318+0.00072
      28.04 03:000.30246+0.00028
      28.04 02:500.30218+0.00015
      28.04 02:400.30203-0.00053
      28.04 02:300.30256+0.00069
      28.04 02:200.30187-3.0E-5
      28.04 02:100.3019+0.00033
      28.04 02:030.30157-4.0E-5
      28.04 02:000.30161-0.00034
      28.04 01:500.30195-0.00021
      28.04 01:400.30216-0.00029
      28.04 01:300.30245+0.00012
      28.04 01:200.30233+6.0E-5
      28.04 01:100.30227+5.0E-5
      28.04 01:000.30222+0.00021
      28.04 00:500.30201-0.00031
      28.04 00:400.30232-0.00025
      28.04 00:300.30257+1.0E-5
      28.04 00:200.30256-0.00029
      28.04 00:100.30285-0.00048
      28.04 00:030.30333-
      28.04 00:000.30333-0.00017
      27.04 23:500.3035+0.00014
      27.04 23:400.30336-0.00097
      27.04 23:300.30433-7.0E-5
      27.04 23:200.3044-0.00034
      27.04 23:100.30474+0.00052
      27.04 23:000.30422+0.00021
      27.04 22:500.30401-0.00037
      27.04 22:400.30438+0.00071
      27.04 22:300.30367+0.00025
      27.04 22:200.30342+0.00071
      27.04 22:100.30271-0.00023
      27.04 22:030.30294+0.00023
      27.04 22:000.30271+0.00086
      27.04 21:500.30185+0.00042
      27.04 21:400.30143-0.00099
      27.04 21:300.30242+1.0E-5
      27.04 21:200.30241-0.00058
      27.04 21:100.30299+0.0005
      27.04 21:000.30249-0.00087
      27.04 20:500.30336-0.00152
      27.04 20:400.30488+0.00066
      27.04 20:300.30422-0.0005
      27.04 20:200.30472-0.00078
      27.04 20:100.3055-0.00093
      27.04 20:030.30643-0.00028
      27.04 20:000.30671+9.0E-5
      27.04 19:500.30662+0.00028
      27.04 19:400.30634-0.00056
      27.04 19:300.3069+0.00079
      27.04 19:200.30611+0.00206
      27.04 19:100.30405-0.00021
      27.04 19:000.30426+0.00042
      27.04 18:500.30384+0.00014
      27.04 18:400.3037+0.00037
      27.04 18:300.30333+0.00101
      27.04 18:200.30232+0.00021
      27.04 18:100.30211+0.00017
      27.04 18:030.30194-5.0E-5
      27.04 18:000.30199+0.00011
      27.04 17:500.30188+0.00015
      27.04 17:400.30173-0.00073
      27.04 17:300.30246+2.0E-5
      27.04 17:200.30244+0.00025
      27.04 17:100.30219-0.00033
      27.04 17:000.30252+0.00062
      27.04 16:500.3019-0.00025
      27.04 16:400.30215-0.00049
      27.04 16:300.30264-0.00032
      27.04 16:200.30296+6.0E-5
      27.04 16:100.3029+0.00018
      27.04 16:030.30272-0.00018
      27.04 16:000.3029-5.0E-5
      27.04 15:500.30295+0.00017
      27.04 15:400.30278+0.00033
      27.04 15:300.30245-0.0003
      27.04 15:200.30275-0.0006
      27.04 15:100.30335+0.00032
      27.04 15:000.30303-
      27.04 14:500.30303-
      27.04 14:400.30303+0.00025
      27.04 14:300.30278+0.00095
      27.04 14:200.30183+0.00017
      27.04 14:100.30166+0.00036
      27.04 14:030.3013-0.00096
      27.04 14:000.30226-0.00078
      27.04 13:500.30304+0.0003
      27.04 13:400.30274+9.0E-5
      27.04 13:300.30265-3.0E-5
      27.04 13:200.30268-0.00054
      27.04 13:100.30322-0.00031
      27.04 13:000.30353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29802
      макс: 0.32058
      за неделю:
        0.30303

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 12:400.30303+0.00029
      28.04 11:500.30335+0.00081
      28.04 10:500.30217-0.00036
      28.04 09:500.30275+9.0E-5
      28.04 08:500.30176-0.0001
      28.04 07:500.30184-0.00043
      28.04 06:500.30202+0.00015
      28.04 05:500.30179+0.00018
      28.04 04:500.30323+0.00016
      28.04 03:500.30256+0.00028
      28.04 02:500.30218-0.00034
      28.04 01:500.30195+0.00021
      28.04 00:500.30201-0.00017
      27.04 23:500.3035+0.00021
      27.04 22:500.30401+0.00086
      27.04 21:500.30185-0.00087
      27.04 20:500.30336+9.0E-5
      27.04 19:500.30662+0.00042
      27.04 18:500.30384+0.00011
      27.04 17:500.30188+0.00062
      27.04 16:500.3019-5.0E-5
      27.04 15:500.30295-
      27.04 14:500.30303-0.00078
      27.04 13:500.30304+0.00027
      27.04 12:500.30326-0.00016
      27.04 11:500.303-0.00015
      27.04 10:500.30169-0.00036
      27.04 09:500.30398+0.00048
      27.04 08:500.30468+0.00195
      27.04 07:500.30131-6.0E-5
      27.04 06:500.30295+0.00094
      27.04 05:500.30352+0.00071
      27.04 04:500.30531-0.00102
      27.04 03:500.30748+0.00014
      27.04 02:500.30559+0.00034
      27.04 01:500.30658+0.00034
      27.04 00:500.30494+2.0E-5
      26.04 23:500.30369+0.00027
      26.04 22:500.3032-0.0003
      26.04 21:500.30346+1.0E-5
      26.04 20:500.30288-0.00012
      26.04 19:500.30289-0.0006
      26.04 18:500.30367-0.00022
      26.04 17:500.30318-0.00076
      26.04 16:500.30432+0.00019
      26.04 15:500.30397+4.0E-5
      26.04 14:500.30413-0.00012
      26.04 13:500.30241-0.00014
      26.04 12:500.30117-0.00034
      26.04 11:500.30304-0.00016
      26.04 10:500.30318-0.00044
      26.04 09:500.30315+4.0E-5
      26.04 08:500.30317+7.0E-5
      26.04 07:500.30338+5.0E-5
      26.04 06:500.30424-4.0E-5
      26.04 05:500.3042+0.0007
      26.04 04:500.30346+0.00036
      26.04 03:500.30255+7.0E-5
      26.04 02:500.30288-8.0E-5
      26.04 01:500.3028-0.00042
      26.04 00:500.30518+6.0E-5
      25.04 23:500.30298-0.00066
      25.04 22:500.30431+0.00077
      25.04 21:500.30372+0.00039
      25.04 20:500.30362-
      25.04 19:500.30226-0.00058
      25.04 18:500.30347+0.00012
      25.04 17:500.30305-0.00045
      25.04 16:500.30306-0.0006
      25.04 15:500.30477-0.00109
      25.04 14:500.30531-0.00092
      25.04 13:500.30605-0.00045
      25.04 12:500.30521+0.00058
      25.04 11:500.30434-0.00037
      25.04 10:500.30514-0.00054
      25.04 09:500.30765-0.00063
      25.04 08:500.30919+0.00111
      25.04 07:500.30724-0.00079
      25.04 06:500.30838+0.00032
      25.04 05:500.30805-0.00103
      25.04 04:500.3095-0.00052
      25.04 03:500.31046-0.00051
      25.04 02:500.30939+4.0E-5
      25.04 01:500.30967-0.00014
      25.04 00:500.30963-0.00021
      24.04 23:500.31061+0.00036
      24.04 22:500.30951+0.00014
      24.04 21:500.31202-0.00047
      24.04 20:500.31185-0.00035
      24.04 19:500.31277-0.00138
      24.04 18:500.31372-0.00104
      24.04 17:500.31397+0.00121
      24.04 16:500.31403-0.00019
      24.04 15:500.31425-0.00012
      24.04 14:500.31569-0.00102
      24.04 13:500.31589+0.00023
      24.04 12:500.31768-0.00095
      24.04 11:500.32058-0.0007
      24.04 10:500.319-0.00039
      24.04 09:500.31521+0.00361
      24.04 08:500.31343-0.0003
      24.04 07:500.31078+0.00091
      24.04 06:500.30608-0.00013
      24.04 05:500.30569+0.00018
      24.04 04:500.30364+0.00039
      24.04 03:500.2997-6.0E-5
      24.04 02:500.30035+0.00097
      24.04 01:500.29867+0.00035
      24.04 00:500.29952-0.00056
      23.04 23:500.3003+0.00036
      23.04 22:500.2985-5.0E-5
      23.04 21:500.29802+0.00027
      23.04 20:500.2987-0.0005
      23.04 19:500.29966-0.00014
      23.04 18:500.29999-0.0011
      23.04 17:500.30059-0.00013
      23.04 16:500.30341-0.00054
      23.04 15:500.30314-3.0E-5
      23.04 14:500.30231-0.00043
      23.04 13:500.30262-0.00011
      23.04 12:500.3017+0.00027
      23.04 11:500.30096-0.00013
      23.04 10:500.30033+0.00017
      23.04 09:500.30034-0.00026
      23.04 08:500.3016-0.00016
      23.04 07:500.3016-0.00069
      23.04 06:500.30322+0.00046
      23.04 05:500.30446-0.00115
      23.04 04:500.30598+0.00062
      23.04 03:500.3038-0.0003
      23.04 02:500.30471+0.00032
      23.04 01:500.30388+0.00048
      23.04 00:500.30262+0.00036
      22.04 23:500.30278-0.00015
      22.04 22:500.30376+0.00024
      22.04 21:500.30368+0.00064
      22.04 20:500.30235+5.0E-5
      22.04 19:500.30187-8.0E-5
      22.04 18:500.30251-0.0004
      22.04 17:500.30377-0.00022
      22.04 16:500.30402-0.00029
      22.04 15:500.30403-0.0002
      22.04 14:500.30462-0.00055
      22.04 13:500.30575-0.00054
      22.04 12:500.30452-0.00064
      22.04 11:500.30677+0.00067
      22.04 10:500.30858+0.00022
      22.04 09:500.30685+0.00171
      22.04 08:500.30608-0.00033
      22.04 07:500.30407+0.00061
      22.04 06:500.30632+2.0E-5
      22.04 05:500.30477+0.00078
      22.04 04:500.30667-0.00071
      22.04 03:500.30698+0.00039
      22.04 02:500.30623+0.00051
      22.04 01:500.3048+6.0E-5
      22.04 00:500.30426+0.00056
      21.04 23:500.30287+0.00023
      21.04 22:500.30309+0.00045
      21.04 21:500.30268-1.0E-5
      21.04 20:500.30314-0.0006
      21.04 19:500.30297+0.00013
      21.04 18:500.30319-0.00041
      21.04 17:500.30312+0.00021
      21.04 16:500.30453-0.00045
      21.04 15:500.30426-0.00058
      21.04 14:500.30414+0.00038
      21.04 13:500.30395-0.00031
      21.04 12:500.30511
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.29802
      макс: 0.36967
      за месяц:
        0.30303
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20240.30325-0.00041
      26.04.20240.30366-0.00131
      25.04.20240.30497-0.00726
      24.04.20240.31223+0.011
      23.04.20240.30123-0.00337
      22.04.20240.3046+0.00051
      21.04.20240.30409-0.00078
      20.04.20240.30487+0.00374
      19.04.20240.30113+0.00017
      18.04.20240.30096-0.00079
      17.04.20240.30175+0.00365
      16.04.20240.2981-0.00391
      15.04.20240.30201-0.00433
      14.04.20240.30634+0.00641
      13.04.20240.29993+0.00182
      12.04.20240.29811-0.00159
      11.04.20240.2997-0.00314
      10.04.20240.30284-0.01267
      09.04.20240.31551-0.00501
      08.04.20240.32052+0.00162
      07.04.20240.3189+0.00462
      06.04.20240.31428-0.00398
      05.04.20240.31826-0.01852
      04.04.20240.33678-0.00116
      03.04.20240.33794-0.01602
      02.04.20240.35396-0.01571
      01.04.20240.36967+0.02725
      31.03.20240.34242-0.00111
      30.03.20240.34353-0.00232
      29.03.20240.34585-0.0174
      28.03.20240.36325
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.18748
      макс: 0.36967
      за квартал:
      0.30303  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20240.30325-0.00041
      26.04.20240.30366-0.00131
      25.04.20240.30497-0.00726
      24.04.20240.31223+0.011
      23.04.20240.30123-0.00337
      22.04.20240.3046+0.00051
      21.04.20240.30409-0.00078
      20.04.20240.30487+0.00374
      19.04.20240.30113+0.00017
      18.04.20240.30096-0.00079
      17.04.20240.30175+0.00365
      16.04.20240.2981-0.00391
      15.04.20240.30201-0.00433
      14.04.20240.30634+0.00641
      13.04.20240.29993+0.00182
      12.04.20240.29811-0.00159
      11.04.20240.2997-0.00314
      10.04.20240.30284-0.01267
      09.04.20240.31551-0.00501
      08.04.20240.32052+0.00162
      07.04.20240.3189+0.00462
      06.04.20240.31428-0.00398
      05.04.20240.31826-0.01852
      04.04.20240.33678-0.00116
      03.04.20240.33794-0.01602
      02.04.20240.35396-0.01571
      01.04.20240.36967+0.02725
      31.03.20240.34242-0.00111
      30.03.20240.34353-0.00232
      29.03.20240.34585-0.0174
      28.03.20240.36325-0.00447
      27.03.20240.36772+0.00557
      26.03.20240.36215+0.01627
      25.03.20240.34588-0.0181
      24.03.20240.36398+0.00942
      23.03.20240.35456-0.00441
      22.03.20240.35897+0.02266
      21.03.20240.33631-0.01383
      20.03.20240.35014-0.00769
      19.03.20240.35783+0.06223
      18.03.20240.2956+0.02677
      17.03.20240.26883+0.00426
      16.03.20240.26457+0.01249
      15.03.20240.25208+0.01645
      14.03.20240.23563+0.01028
      13.03.20240.22535-0.01765
      12.03.20240.243+0.01007
      11.03.20240.23293-0.01072
      10.03.20240.24365-0.00333
      09.03.20240.24698+0.00144
      08.03.20240.24554-0.00129
      07.03.20240.24683-0.01372
      06.03.20240.26055+0.01957
      05.03.20240.24098+0.02048
      04.03.20240.2205+0.00632
      03.03.20240.21418-0.00493
      02.03.20240.21911-0.00373
      01.03.20240.22284-0.00783
      29.02.20240.23067+0.00403
      28.02.20240.22664+0.02436
      27.02.20240.20228+0.00088
      26.02.20240.2014+0.00036
      25.02.20240.20104+0.00011
      24.02.20240.20093-0.0007
      23.02.20240.20163+0.01415
      22.02.20240.18748-0.01557
      21.02.20240.20305-0.00646
      20.02.20240.20951-0.00044
      19.02.20240.20995-0.00504
      18.02.20240.21499-0.0029
      17.02.20240.21789-0.0021
      16.02.20240.21999-0.00155
      15.02.20240.22154+0.0128
      14.02.20240.20874-0.00182
      13.02.20240.21056-0.00326
      12.02.20240.21382-0.00387
      11.02.20240.21769+0.01173
      10.02.20240.20596-0.00632
      09.02.20240.21228-0.00687
      08.02.20240.21915-0.00176
      07.02.20240.22091+0.00585
      06.02.20240.21506-0.00082
      05.02.20240.21588-0.01478
      04.02.20240.23066-0.01409
      03.02.20240.24475+0.00264
      02.02.20240.24211+0.016
      01.02.20240.22611+0.00962
      31.01.20240.21649-0.00429
      30.01.20240.22078-0.00334
      29.01.20240.22412-0.00055
      28.01.20240.22467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.