Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Basic Attention Token
- Биткоин 67605.11
- Эфириум 3781.7
- Tether 0.99921
- Binance Coin 595.1
- Lido Staked ETH 3782.56
- USD Coin 1.0001
- Рипл 0.51875
- Dogecoin 0.1592
- Cardano 0.44855
- Tokamak Network 6.295
- SHIBA INU 2.522E-5
- Avalanche 35.9307
- Lido wstETH 4415.75
- WETH 3781.63
- ChainLink 18.5932
- Wrapped Bitcoin 67675.93
- Polkadot 7.0339
- Wrapped TRON 0.11143
- TRON 0.11135
- Bitcoin Cash 459.52
Курс кувейтского динара к Basic Attention Token
Обновлено: 01.06.2024 09:50:01
| = | ||
| Калькулятор KWD - BAT / Обратный расчет: курс Basic Attention Token к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно basic attention token, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.3899макс: 13.7753за сутки:
13.4925 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 09:50 13.4925 +0.0023 01.06 09:40 13.4902 +0.0029 01.06 09:30 13.4873 +0.0007 01.06 09:20 13.4866 +0.0108 01.06 09:10 13.4758 +0.0063 01.06 09:00 13.4695 -0.0102 01.06 08:50 13.4797 -0.0212 01.06 08:40 13.5009 -0.0001 01.06 08:30 13.501 +0.006 01.06 08:20 13.495 -0.0055 01.06 08:10 13.5005 +0.021 01.06 08:03 13.4795 +0.0038 01.06 08:00 13.4757 -0.015 01.06 07:50 13.4907 -0.0125 01.06 07:40 13.5032 +0.0004 01.06 07:30 13.5028 +0.0156 01.06 07:20 13.4872 +0.0052 01.06 07:10 13.482 +0.0125 01.06 07:00 13.4695 +0.0148 01.06 06:50 13.4547 -0.006 01.06 06:40 13.4607 -0.0226 01.06 06:30 13.4833 +0.013 01.06 06:20 13.4703 +0.0141 01.06 06:10 13.4562 -0.008 01.06 06:03 13.4642 -0.0013 01.06 06:00 13.4655 +0.0011 01.06 05:50 13.4644 -0.0008 01.06 05:40 13.4652 -0.0039 01.06 05:30 13.4691 +0.0066 01.06 05:20 13.4625 -0.0082 01.06 05:10 13.4707 -0.0065 01.06 05:00 13.4772 -0.0208 01.06 04:50 13.498 +0.0132 01.06 04:40 13.4848 +0.0067 01.06 04:30 13.4781 -0.0129 01.06 04:20 13.491 +0.0074 01.06 04:10 13.4836 +0.0117 01.06 04:03 13.4719 +0.0013 01.06 04:00 13.4706 -0.0058 01.06 03:50 13.4764 -0.0024 01.06 03:40 13.4788 -0.0065 01.06 03:30 13.4853 +0.0398 01.06 03:20 13.4455 +0.0276 01.06 03:10 13.4179 +0.0169 01.06 03:00 13.401 -0.0135 01.06 02:50 13.4145 -0.0234 01.06 02:40 13.4379 -0.0094 01.06 02:30 13.4473 +0.0286 01.06 02:20 13.4187 +0.0288 01.06 02:10 13.3899 -0.0022 01.06 02:03 13.3921 +0.0007 01.06 02:00 13.3914 -0.0163 01.06 01:50 13.4077 -0.0039 01.06 01:40 13.4116 -0.0026 01.06 01:30 13.4142 -0.0013 01.06 01:20 13.4155 +0.0031 01.06 01:10 13.4124 +0.0001 01.06 01:00 13.4123 -0.0007 01.06 00:50 13.413 +0.0039 01.06 00:40 13.4091 -0.0188 01.06 00:30 13.4279 +0.0041 01.06 00:20 13.4238 -0.0043 01.06 00:10 13.4281 -0.0084 01.06 00:03 13.4365 +0.0016 01.06 00:00 13.4349 +0.0168 31.05 23:50 13.4181 -0.0066 31.05 23:40 13.4247 -0.0102 31.05 23:30 13.4349 -0.0058 31.05 23:20 13.4407 +0.0054 31.05 23:10 13.4353 -0.0049 31.05 23:00 13.4402 -0.007 31.05 22:50 13.4472 +0.0047 31.05 22:40 13.4425 +0.019 31.05 22:30 13.4235 -0.0784 31.05 22:20 13.5019 -0.0416 31.05 22:10 13.5435 -0.016 31.05 22:03 13.5595 -0.0013 31.05 22:00 13.5608 +0.0011 31.05 21:50 13.5597 -0.0022 31.05 21:40 13.5619 +0.0175 31.05 21:30 13.5444 +0.0003 31.05 21:20 13.5441 -0.0154 31.05 21:10 13.5595 +0.0417 31.05 21:00 13.5178 -0.0315 31.05 20:50 13.5493 -0.0096 31.05 20:40 13.5589 -0.0469 31.05 20:30 13.6058 -0.0088 31.05 20:20 13.6146 +0.0165 31.05 20:10 13.5981 -0.0652 31.05 20:03 13.6633 -0.0087 31.05 20:00 13.672 -0.0275 31.05 19:50 13.6995 +0.0043 31.05 19:40 13.6952 -0.0402 31.05 19:30 13.7354 -0.0399 31.05 19:20 13.7753 +0.0557 31.05 19:10 13.7196 +0.0453 31.05 19:00 13.6743 +0.0099 31.05 18:50 13.6644 +0.0232 31.05 18:40 13.6412 +0.0397 31.05 18:30 13.6015 +0.007 31.05 18:20 13.5945 -0.0181 31.05 18:10 13.6126 -0.0086 31.05 18:03 13.6212 +0.0015 31.05 18:00 13.6197 -0.0109 31.05 17:50 13.6306 +0.0193 31.05 17:40 13.6113 +0.0001 31.05 17:30 13.6112 +0.0179 31.05 17:20 13.5933 -0.0034 31.05 17:10 13.5967 +0.0404 31.05 17:00 13.5563 +0.0462 31.05 16:50 13.5101 -0.0319 31.05 16:40 13.542 +0.081 31.05 16:30 13.461 +0.0147 31.05 16:20 13.4463 +0.0113 31.05 16:10 13.435 -0.0048 31.05 16:03 13.4398 -0.002 31.05 16:00 13.4418 +0.0179 31.05 15:50 13.4239 +0.0041 31.05 15:40 13.4198 -0.0912 31.05 15:30 13.511 -0.0166 31.05 15:20 13.5276 +0.0153 31.05 15:10 13.5123 +0.0015 31.05 15:00 13.5108 +0.0097 31.05 14:50 13.5011 -0.0268 31.05 14:40 13.5279 -0.0277 31.05 14:30 13.5556 -0.0036 31.05 14:20 13.5592 -0.0137 31.05 14:10 13.5729 -0.0101 31.05 14:03 13.583 +0.0019 31.05 14:00 13.5811 +0.0198 31.05 13:50 13.5613 -0.0214 31.05 13:40 13.5827 -0.0005 31.05 13:30 13.5832 +0.0352 31.05 13:20 13.548 +0.0023 31.05 13:10 13.5457 -0.0312 31.05 13:00 13.5769 -0.0001 31.05 12:50 13.577 -0.0136 31.05 12:40 13.5906 -0.0173 31.05 12:30 13.6079 +0.0399 31.05 12:20 13.568 +0.0034 31.05 12:10 13.5646 +0.0126 31.05 12:03 13.552 +0.0002 31.05 12:00 13.5518 +0.0148 31.05 11:50 13.537 -0.0056 31.05 11:40 13.5426 +0.0144 31.05 11:30 13.5282 +0.0012 31.05 11:20 13.527 -0.0156 31.05 11:10 13.5426 -0.0169 31.05 11:00 13.5595 +0.0091 31.05 10:50 13.5504 +0.041 31.05 10:40 13.5094 +0.0029 31.05 10:30 13.5065 -0.0072 31.05 10:20 13.5137 -0.0113 31.05 10:10 13.525 -0.0288 31.05 10:03 13.5538 +0.007 31.05 10:00 13.5468 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.8823макс: 13.7753за неделю:
13.4925 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 09:50 13.4925 -0.0102 01.06 08:50 13.4797 -0.015 01.06 07:50 13.4907 +0.0148 01.06 06:50 13.4547 +0.0011 01.06 05:50 13.4644 -0.0208 01.06 04:50 13.498 -0.0058 01.06 03:50 13.4764 -0.0135 01.06 02:50 13.4145 -0.0163 01.06 01:50 13.4077 -0.0007 01.06 00:50 13.413 +0.0168 31.05 23:50 13.4181 -0.007 31.05 22:50 13.4472 +0.0011 31.05 21:50 13.5597 -0.0315 31.05 20:50 13.5493 -0.0275 31.05 19:50 13.6995 +0.0099 31.05 18:50 13.6644 -0.0109 31.05 17:50 13.6306 +0.0462 31.05 16:50 13.5101 +0.0179 31.05 15:50 13.4239 +0.0097 31.05 14:50 13.5011 +0.0198 31.05 13:50 13.5613 -0.0001 31.05 12:50 13.577 +0.0148 31.05 11:50 13.537 +0.0091 31.05 10:50 13.5504 +0.0286 31.05 09:50 13.5182 -0.0131 31.05 08:50 13.6019 +0.0127 31.05 07:50 13.5053 +0.0173 31.05 06:50 13.4887 +0.0098 31.05 05:50 13.5451 +0.0467 31.05 04:50 13.5328 +0.0059 31.05 03:50 13.5515 -0.0004 31.05 02:50 13.4133 -0.0075 31.05 01:50 13.3717 +0.0084 31.05 00:50 13.3672 +0.0123 30.05 23:50 13.3313 -0.0011 30.05 22:50 13.3043 -0.0218 30.05 21:50 13.2609 +0.0048 30.05 20:50 13.255 -0.0286 30.05 19:50 13.3338 -0.0422 30.05 18:50 13.3948 +0.0274 30.05 17:50 13.4488 -0.0216 30.05 16:50 13.3675 -0.0015 30.05 15:50 13.3997 +0.0231 30.05 14:50 13.4512 -0.0025 30.05 13:50 13.4358 -0.0337 30.05 12:50 13.5462 -0.007 30.05 11:50 13.5549 +0.1528 30.05 10:50 13.5291 +0.0308 30.05 09:50 13.491 -0.0123 30.05 08:50 13.3189 +0.0118 30.05 07:50 13.2705 -0.0012 30.05 06:50 13.2845 +0.0104 30.05 05:50 13.2705 -0.01 30.05 04:50 13.2943 -0.0086 30.05 03:50 13.3271 +0.0079 30.05 02:50 13.4427 +0.0068 30.05 01:50 13.4141 -0.0333 30.05 00:50 13.4212 -0.0015 29.05 23:50 13.4113 +0.0337 29.05 22:50 13.3498 +0.0021 29.05 21:50 13.3184 +0.0259 29.05 20:50 13.2616 -0.0132 29.05 19:50 13.287 +0.0249 29.05 18:50 13.2938 +0.0273 29.05 17:50 13.2477 +0.0194 29.05 16:50 13.195 -0.0365 29.05 15:50 13.1785 +0.0621 29.05 14:50 13.0938 -0.0294 29.05 13:50 13.0989 +0.0045 29.05 12:50 13.0579 -0.0378 29.05 11:50 13.1633 -0.0014 29.05 10:50 13.1622 +0.0212 29.05 09:50 13.0894 -0.005 29.05 08:50 13.0856 -0.0012 29.05 07:50 13.1587 +0.0144 29.05 06:50 13.2238 -0.0176 29.05 05:50 13.2584 -0.0004 29.05 04:50 13.2728 +0.027 29.05 03:50 13.2787 +0.0165 29.05 02:50 13.2298 +0.0085 29.05 01:50 13.1929 -0.0045 29.05 00:50 13.1691 +0.0392 28.05 23:50 13.1391 -0.0238 28.05 22:50 13.2317 -0.014 28.05 21:50 13.4053 -0.0003 28.05 20:50 13.2774 -0.0219 28.05 19:50 13.3633 -0.0491 28.05 18:50 13.3281 -0.0265 28.05 17:50 13.415 +0.0562 28.05 16:50 13.3275 -0.016 28.05 15:50 13.2971 -0.0027 28.05 14:50 13.24 -0.007 28.05 13:50 13.2826 -0.0285 28.05 12:50 13.1987 -0.0096 28.05 11:50 13.3169 +0.02 28.05 10:50 13.3479 -0.0078 28.05 09:50 13.3579 +0.0251 28.05 08:50 13.3314 +0.0092 28.05 07:50 13.4103 -0.0208 28.05 06:50 13.2449 -0.0497 28.05 05:50 13.1501 +0.1141 28.05 04:50 13.0558 +0.0158 28.05 03:50 13.0509 -0.0279 28.05 02:50 13.061 +0.0075 28.05 01:50 13.0046 +0.0057 28.05 00:50 12.9712 -0.0017 27.05 23:50 12.9589 +0.0867 27.05 22:50 12.9777 +0.0158 27.05 21:50 12.9371 +0.0045 27.05 20:50 12.9178 -0.0023 27.05 19:50 12.8823 -0.0163 27.05 18:50 12.9388 -0.0326 27.05 17:50 13.1169 -0.0222 27.05 16:50 13.0849 +0.0034 27.05 15:50 13.2153 -0.0249 27.05 14:50 13.2262 -0.0187 27.05 13:50 13.2925 -0.0117 27.05 12:50 13.2914 +0.0113 27.05 11:50 13.3296 -0.0066 27.05 10:50 13.4199 +0.0337 27.05 09:50 13.3914 -0.0195 27.05 08:50 13.3654 +0.0139 27.05 07:50 13.2969 +0.0199 27.05 06:50 13.2911 +0.0115 27.05 05:50 13.2719 -0.0174 27.05 04:50 13.2572 -0.0072 27.05 03:50 13.3589 -0.0197 27.05 02:50 13.4286 +0.0038 27.05 01:50 13.3623 -0.0274 27.05 00:50 13.4454 +0.0036 26.05 23:50 13.3601 +0.0094 26.05 22:50 13.3064 -0.0097 26.05 21:50 13.3175 +0.0196 26.05 20:50 13.286 +0.0035 26.05 19:50 13.2666 +0.0606 26.05 18:50 13.2214 -0.0315 26.05 17:50 13.2341 -0.0197 26.05 16:50 13.2968 +0.011 26.05 15:50 13.2424 -0.0058 26.05 14:50 13.2458 -0.003 26.05 13:50 13.2297 +0.0169 26.05 12:50 13.2773 +0.0165 26.05 11:50 13.2205 +0.0256 26.05 10:50 13.1417 -0.0007 26.05 09:50 13.2074 -0.0101 26.05 08:50 13.2168 +0.0047 26.05 07:50 13.2282 -0.0316 26.05 06:50 13.1858 -0.0413 26.05 05:50 13.2125 +0.0221 26.05 04:50 13.0461 +0.006 26.05 03:50 13.0372 -0.0053 26.05 02:50 13.0709 -0.0026 26.05 01:50 13.073 +0.008 26.05 00:50 13.05 -0.0041 25.05 23:50 13.0641 -0.0072 25.05 22:50 13.0545 -0.0083 25.05 21:50 13.0423 +0.0055 25.05 20:50 13.0542 +0.0104 25.05 19:50 13.0297 +0.0134 25.05 18:50 12.9646 -0.0575 25.05 17:50 13.0553 +0.0331 25.05 16:50 13.052 -0.0066 25.05 15:50 13.0225 +0.016 25.05 14:50 12.9959 -0.0149 25.05 13:50 12.9329 -0.0198 25.05 12:50 12.9569 +0.0134 25.05 11:50 12.9716 +0.0005 25.05 10:50 12.9782 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 12.7534макс: 14.3795за месяц:
Таблица изменений курса кувейтского динара : показать13.4925 Дата Курс +/- 31.05.2024 13.5269 +0.1373 30.05.2024 13.3896 +0.1453 29.05.2024 13.2443 -0.028 28.05.2024 13.2723 +0.1218 27.05.2024 13.1505 -0.104 26.05.2024 13.2545 +0.2345 25.05.2024 13.02 -0.2273 24.05.2024 13.2473 +0.1233 23.05.2024 13.124 +0.2335 22.05.2024 12.8905 +0.1371 21.05.2024 12.7534 -0.6812 20.05.2024 13.4346 -0.0998 19.05.2024 13.5344 +0.2698 18.05.2024 13.2646 -0.1707 17.05.2024 13.4353 -0.275 16.05.2024 13.7103 -0.5091 15.05.2024 14.2194 -0.1601 14.05.2024 14.3795 +0.1441 13.05.2024 14.2354 +0.0454 12.05.2024 14.19 +0.3703 11.05.2024 13.8197 +0.5454 10.05.2024 13.2743 -0.0966 09.05.2024 13.3709 -0.0873 08.05.2024 13.4582 +0.1103 07.05.2024 13.3479 +0.2626 06.05.2024 13.0853 -0.0218 05.05.2024 13.1071 +0.0656 04.05.2024 13.0415 -0.1713 03.05.2024 13.2128 -0.4113 02.05.2024 13.6241 -0.3607 01.05.2024 13.9848 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 8.6879макс: 14.3795за квартал:
Таблица изменений курса кувейтского динара : показать13.4925 Дата Курс +/- 31.05.2024 13.5269 +0.1373 30.05.2024 13.3896 +0.1453 29.05.2024 13.2443 -0.028 28.05.2024 13.2723 +0.1218 27.05.2024 13.1505 -0.104 26.05.2024 13.2545 +0.2345 25.05.2024 13.02 -0.2273 24.05.2024 13.2473 +0.1233 23.05.2024 13.124 +0.2335 22.05.2024 12.8905 +0.1371 21.05.2024 12.7534 -0.6812 20.05.2024 13.4346 -0.0998 19.05.2024 13.5344 +0.2698 18.05.2024 13.2646 -0.1707 17.05.2024 13.4353 -0.275 16.05.2024 13.7103 -0.5091 15.05.2024 14.2194 -0.1601 14.05.2024 14.3795 +0.1441 13.05.2024 14.2354 +0.0454 12.05.2024 14.19 +0.3703 11.05.2024 13.8197 +0.5454 10.05.2024 13.2743 -0.0966 09.05.2024 13.3709 -0.0873 08.05.2024 13.4582 +0.1103 07.05.2024 13.3479 +0.2626 06.05.2024 13.0853 -0.0218 05.05.2024 13.1071 +0.0656 04.05.2024 13.0415 -0.1713 03.05.2024 13.2128 -0.4113 02.05.2024 13.6241 -0.3607 01.05.2024 13.9848 +0.4547 30.04.2024 13.5301 +0.4951 29.04.2024 13.035 +0.515 28.04.2024 12.52 -0.138 27.04.2024 12.658 +0.1011 26.04.2024 12.5569 +0.0347 25.04.2024 12.5222 +0.6359 24.04.2024 11.8863 -0.184 23.04.2024 12.0703 -0.099 22.04.2024 12.1693 -0.1329 21.04.2024 12.3022 -0.362 20.04.2024 12.6642 -0.4577 19.04.2024 13.1219 -0.3793 18.04.2024 13.5012 -0.0292 17.04.2024 13.5304 +0.1537 16.04.2024 13.3767 +0.8459 15.04.2024 12.5308 -0.5038 14.04.2024 13.0346 +0.8084 13.04.2024 12.2262 +2.0549 12.04.2024 10.1713 +0.2081 11.04.2024 9.9632 -0.5289 10.04.2024 10.4921 +0.2035 09.04.2024 10.2886 -0.1501 08.04.2024 10.4387 -0.3941 07.04.2024 10.8328 -0.1853 06.04.2024 11.0181 -0.1603 05.04.2024 11.1784 +0.052 04.04.2024 11.1264 -0.0714 03.04.2024 11.1978 +0.1467 02.04.2024 11.0511 +0.9229 01.04.2024 10.1282 +0.3452 31.03.2024 9.783 -0.0442 30.03.2024 9.8272 +0.0414 29.03.2024 9.7858 +0.0764 28.03.2024 9.7094 +0.2143 27.03.2024 9.4951 +0.0854 26.03.2024 9.4097 -0.7675 25.03.2024 10.1772 -0.5311 24.03.2024 10.7083 -0.2102 23.03.2024 10.9185 -0.0813 22.03.2024 10.9998 +0.271 21.03.2024 10.7288 -0.7965 20.03.2024 11.5253 -0.1477 19.03.2024 11.673 +0.982 18.03.2024 10.691 +0.1854 17.03.2024 10.5056 +0.4711 16.03.2024 10.0345 +0.3279 15.03.2024 9.7066 +0.7272 14.03.2024 8.9794 +0.2915 13.03.2024 8.6879 -0.3027 12.03.2024 8.9906 +0.0208 11.03.2024 8.9698 -0.1709 10.03.2024 9.1407 -0.0994 09.03.2024 9.2401 -0.4031 08.03.2024 9.6432 +0.0321 07.03.2024 9.6111 -0.7035 06.03.2024 10.3146 +0.1161 05.03.2024 10.1985 +0.2497 04.03.2024 9.9488 -0.369 03.03.2024 10.3178 +0.3831 02.03.2024 9.9347