Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Basic Attention Token »

    Курс Polkadot к Basic Attention Token

    Обновлено: 26.04.2024 06:30:01Polkadot

    =
    Калькулятор DOT - BAT / Обратный расчет: курс Basic Attention Token к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно basic attention token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.2724
      макс: 26.8286
      за сутки:
        26.4

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 06:3026.4-0.0396
      26.04 06:2026.4396-0.011
      26.04 06:1026.4506+0.0275
      26.04 06:0326.4231-0.0265
      26.04 06:0026.4496-0.0165
      26.04 05:5026.4661-0.0181
      26.04 05:4026.4842+0.0381
      26.04 05:3026.4461-0.055
      26.04 05:2026.5011-0.0554
      26.04 05:1026.5565-0.0172
      26.04 05:0026.5737+0.0465
      26.04 04:5026.5272+0.0008
      26.04 04:4026.5264+0.0494
      26.04 04:3026.477+0.0876
      26.04 04:2026.3894+0.0207
      26.04 04:1026.3687+0.0416
      26.04 04:0326.3271-0.0087
      26.04 04:0026.3358+0.0634
      26.04 03:5026.2724-0.0255
      26.04 03:4026.2979-0.0343
      26.04 03:3026.3322+0.0134
      26.04 03:2026.3188-0.0081
      26.04 03:1026.3269-0.0478
      26.04 03:0026.3747-0.0132
      26.04 02:5026.3879+0.0214
      26.04 02:4026.3665+0.062
      26.04 02:3026.3045-0.0044
      26.04 02:2026.3089-0.0109
      26.04 02:1026.3198+0.0068
      26.04 02:0326.313+0.0121
      26.04 02:0026.3009-0.0518
      26.04 01:5026.3527-0.0153
      26.04 01:4026.368-0.0162
      26.04 01:3026.3842-0.0014
      26.04 01:2026.3856-0.0556
      26.04 01:1026.4412+0.0357
      26.04 01:0026.4055-0.0365
      26.04 00:5026.442+0.0169
      26.04 00:4026.4251+0.038
      26.04 00:3026.3871-0.0097
      26.04 00:2026.3968-0.0033
      26.04 00:1026.4001-0.0379
      26.04 00:0326.438-0.0076
      26.04 00:0026.4456+0.0166
      25.04 23:5026.429-0.0181
      25.04 23:4026.4471+0.0122
      25.04 23:3026.4349-0.0291
      25.04 23:2026.464+0.0385
      25.04 23:1026.4255-0.0195
      25.04 23:0026.445-0.011
      25.04 22:5026.456+0.0393
      25.04 22:4026.4167+0.0104
      25.04 22:3026.4063+0.0071
      25.04 22:2026.3992-0.0105
      25.04 22:1026.4097-0.0677
      25.04 22:0326.4774+0.011
      25.04 22:0026.4664-0.0691
      25.04 21:5026.5355+0.076
      25.04 21:4026.4595-0.0049
      25.04 21:3026.4644+0.0589
      25.04 21:2026.4055-0.0566
      25.04 21:1026.4621-0.034
      25.04 21:0026.4961+0.0344
      25.04 20:5026.4617+0.0428
      25.04 20:4026.4189+0.0079
      25.04 20:3026.411+0.0079
      25.04 20:2026.4031+0.0138
      25.04 20:1026.3893+0.0183
      25.04 20:0326.371-0.0296
      25.04 20:0026.4006-0.0515
      25.04 19:5026.4521+0.063
      25.04 19:4026.3891+0.0289
      25.04 19:3026.3602+0.0166
      25.04 19:2026.3436-0.1169
      25.04 19:1026.4605-0.0217
      25.04 19:0026.4822-0.0808
      25.04 18:5026.563-0.0209
      25.04 18:4026.5839-0.0023
      25.04 18:3026.5862+0.003
      25.04 18:2026.5832+0.0016
      25.04 18:1026.5816-0.0182
      25.04 18:0326.5998+0.098
      25.04 18:0026.5018-0.0423
      25.04 17:5026.5441-0.0192
      25.04 17:4026.5633+0.015
      25.04 17:3026.5483-0.0002
      25.04 17:2026.5485+0.006
      25.04 17:1026.5425-0.0267
      25.04 17:0026.5692+0.0036
      25.04 16:5026.5656-0.0635
      25.04 16:4026.6291-0.0972
      25.04 16:3026.7263+0.1313
      25.04 16:2026.595-0.0545
      25.04 16:1026.6495-0.0135
      25.04 16:0326.663+0.0184
      25.04 16:0026.6446+0.0991
      25.04 15:5026.5455-0.0673
      25.04 15:4026.6128-0.0745
      25.04 15:3026.6873+0.0002
      25.04 15:2026.6871-0.0734
      25.04 15:1026.7605+0.0043
      25.04 15:0026.7562-0.0089
      25.04 14:5026.7651+0.0364
      25.04 14:4026.7287+0.0175
      25.04 14:3026.7112+0.0021
      25.04 14:2026.7091+0.0398
      25.04 14:1026.6693+0.0363
      25.04 14:0326.633-0.0012
      25.04 14:0026.6342-0.0402
      25.04 13:5026.6744-0.0017
      25.04 13:4026.6761-0.0271
      25.04 13:3026.7032+0.0218
      25.04 13:2026.6814-0.0082
      25.04 13:1026.6896-0.019
      25.04 13:0026.7086+0.0139
      25.04 12:5026.6947-0.039
      25.04 12:4026.7337+0.0233
      25.04 12:3026.7104+0.039
      25.04 12:2026.6714-0.0564
      25.04 12:1026.7278+0.0101
      25.04 12:0326.7177+0.0075
      25.04 12:0026.7102+0.0087
      25.04 11:5026.7015-0.038
      25.04 11:4026.7395+0.0658
      25.04 11:3026.6737-0.0762
      25.04 11:2026.7499+0.0594
      25.04 11:1026.6905+0.0019
      25.04 11:0026.6886-0.0121
      25.04 10:5026.7007+0.0343
      25.04 10:4026.6664-0.0496
      25.04 10:3026.716-0.0053
      25.04 10:2026.7213-0.0141
      25.04 10:1026.7354-0.0137
      25.04 10:0326.7491-0.0088
      25.04 10:0026.7579-0.0189
      25.04 09:5026.7768+0.03
      25.04 09:4026.7468-0.0375
      25.04 09:3026.7843+0.0469
      25.04 09:2026.7374-0.0035
      25.04 09:1026.7409-0.028
      25.04 09:0026.7689-0.0317
      25.04 08:5026.8006-0.0184
      25.04 08:4026.819+0.0352
      25.04 08:3026.7838+0.0127
      25.04 08:2026.7711+0.0189
      25.04 08:1026.7522+0.0335
      25.04 08:0326.7187+0.0127
      25.04 08:0026.706-0.012
      25.04 07:5026.718-0.0491
      25.04 07:4026.7671+0.0297
      25.04 07:3026.7374-0.0912
      25.04 07:2026.8286+0.0726
      25.04 07:1026.756+0.0873
      25.04 07:0026.6687
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.0321
      макс: 28.2064
      за неделю:
        26.4

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 06:3026.4-0.0165
      26.04 05:5026.4661+0.0465
      26.04 04:5026.5272+0.0634
      26.04 03:5026.2724-0.0132
      26.04 02:5026.3879-0.0518
      26.04 01:5026.3527-0.0365
      26.04 00:5026.442+0.0166
      25.04 23:5026.429-0.011
      25.04 22:5026.456-0.0691
      25.04 21:5026.5355+0.0344
      25.04 20:5026.4617-0.0515
      25.04 19:5026.4521-0.0808
      25.04 18:5026.563-0.0423
      25.04 17:5026.5441+0.0036
      25.04 16:5026.5656+0.0991
      25.04 15:5026.5455-0.0089
      25.04 14:5026.7651-0.0402
      25.04 13:5026.6744+0.0139
      25.04 12:5026.6947+0.0087
      25.04 11:5026.7015-0.0121
      25.04 10:5026.7007-0.0189
      25.04 09:5026.7768-0.0317
      25.04 08:5026.8006-0.012
      25.04 07:5026.718+0.0181
      25.04 06:5026.6506-0.0319
      25.04 05:5026.6916-0.0002
      25.04 04:5026.3229+0.0482
      25.04 03:5026.3271-0.007
      25.04 02:5026.2213+0.0482
      25.04 01:5026.1689+0.0101
      25.04 00:5026.2975+0.0127
      24.04 23:5026.2847-0.0195
      24.04 22:5026.3003+0.1498
      24.04 21:5026.3083+0.1348
      24.04 20:5026.3537+0.045
      24.04 19:5026.4035+0.0021
      24.04 18:5026.3923-0.0446
      24.04 17:5026.1802+0.046
      24.04 16:5026.0321+0.0126
      24.04 15:5026.2985+0.1157
      24.04 14:5026.2507-0.0143
      24.04 13:5026.5636+0.0879
      24.04 12:5026.4455+0.1583
      24.04 11:5026.5963+0.0796
      24.04 10:5026.4977-0.144
      24.04 09:5026.5215+0.124
      24.04 08:5026.5058-0.0392
      24.04 07:5026.5836-0.0285
      24.04 06:5026.6415+0.0506
      24.04 05:5026.5363-0.0237
      24.04 04:5026.6312+0.0568
      24.04 03:5026.4462-0.0541
      24.04 02:5026.3378-0.0193
      24.04 01:5026.5694-0.0779
      24.04 00:5026.6988-0.0222
      23.04 23:5026.9865-0.0885
      23.04 22:5027.3069+0.0904
      23.04 21:5027.1177-0.082
      23.04 20:5027.363-0.028
      23.04 19:5027.4109-0.0481
      23.04 18:5027.6373+0.0211
      23.04 17:5027.9448-0.0257
      23.04 16:5027.6321+0.0419
      23.04 15:5027.6281-0.0209
      23.04 14:5027.7947-0.0278
      23.04 13:5027.8393+0.0538
      23.04 12:5027.8739-0.0032
      23.04 11:5027.8615+0.0034
      23.04 10:5027.7619-0.0256
      23.04 09:5027.7771-0.0096
      23.04 08:5027.8848+0.1007
      23.04 07:5027.7363-0.0054
      23.04 06:5027.7585-0.0467
      23.04 05:5027.8116+0.0593
      23.04 04:5027.7019+0.0151
      23.04 03:5027.8352+0.0053
      23.04 02:5027.9042+0.0442
      23.04 01:5028.0316-0.043
      23.04 00:5028.2064+0.0087
      22.04 23:5028.097+0.0508
      22.04 22:5028.061+0.073
      22.04 21:5027.9357+0.008
      22.04 20:5027.7856-0.0735
      22.04 19:5027.9669+0.0243
      22.04 18:5027.9831-0.0355
      22.04 17:5027.9804-0.0265
      22.04 16:5027.8575-0.0192
      22.04 15:5027.9404-0.0636
      22.04 14:5028.0592+0.0021
      22.04 13:5028.1153+0.037
      22.04 12:5028.0684+0.0566
      22.04 11:5028.0335+0.0266
      22.04 10:5027.9385-0.0902
      22.04 09:5027.9092-0.0465
      22.04 08:5027.7588-0.0572
      22.04 07:5027.4455-0.1743
      22.04 06:5027.391+0.0408
      22.04 05:5027.2057+0.0554
      22.04 04:5027.2331+0.04
      22.04 03:5027.2064+0.0107
      22.04 02:5027.2899-0.0119
      22.04 01:5027.2475+0.0306
      22.04 00:5027.3933+0.0734
      21.04 23:5027.382+0.0347
      21.04 22:5027.3255+0.0198
      21.04 21:5027.3006+0.0285
      21.04 20:5027.2045-0.1136
      21.04 19:5027.203+0.0201
      21.04 18:5027.0707+0.0231
      21.04 17:5027.0251+0.1729
      21.04 16:5026.9257-0.0527
      21.04 15:5027.0284-0.0263
      21.04 14:5027.0996-0.0459
      21.04 13:5027.0961+0.0569
      21.04 12:5027.0794-0.013
      21.04 11:5027.0489+0.0144
      21.04 10:5027.0373+0.0437
      21.04 09:5026.9669+0.0146
      21.04 08:5027.0053+0.0089
      21.04 07:5027.0347+0.0171
      21.04 06:5027.0082+0.0288
      21.04 05:5027.1122-0.0261
      21.04 04:5027.1588+0.0603
      21.04 03:5027.1341+0.1449
      21.04 02:5026.9786-0.0364
      21.04 01:5027.0469-0.0246
      21.04 00:5027.2761-0.0317
      20.04 23:5027.278+0.0833
      20.04 22:5027.2587+0.0766
      20.04 21:5027.085+0.0611
      20.04 20:5026.9455-0.0168
      20.04 19:5026.932-0.0638
      20.04 18:5026.9214+0.0035
      20.04 17:5026.6359+0.0604
      20.04 16:5026.7108-0.0756
      20.04 15:5026.8518+0.0058
      20.04 14:5026.7789-0.087
      20.04 13:5026.985-0.0231
      20.04 12:5027.2088+0.0011
      20.04 11:5027.2815+0.0086
      20.04 10:5027.2806-0.0183
      20.04 09:5027.2097+0.0287
      20.04 08:5027.0756+0.0257
      20.04 07:5027.064+0.0114
      20.04 06:5027.1532-0.048
      20.04 05:5027.0118-0.0743
      20.04 04:5027.0621+0.0211
      20.04 03:5026.9595-0.0193
      20.04 02:5027.0324+0.008
      20.04 01:5027.0765+0.0082
      20.04 00:5027.0861+0.0393
      19.04 23:5027.0913-0.0165
      19.04 22:5027.1143-0.0011
      19.04 21:5027.0339-0.0055
      19.04 20:5027.0062-0.1003
      19.04 19:5027.1559-0.04
      19.04 18:5027.0571-0.0638
      19.04 17:5027.1094-0.025
      19.04 16:5027.0103+0.0583
      19.04 15:5026.9695-0.071
      19.04 14:5027.2757-0.0865
      19.04 13:5027.3427-0.0028
      19.04 12:5027.4108+0.1042
      19.04 11:5027.0826+0.038
      19.04 10:5027.1114-0.0371
      19.04 09:5027.1747-0.1059
      19.04 08:5027.1605-0.0079
      19.04 07:5027.086-0.0021
      19.04 06:5027.1129
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 25.0058
      макс: 29.5827
      за месяц:
        26.4
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.202426.5568+0.1406
      24.04.202426.4162-1.0511
      23.04.202427.4673-0.3718
      22.04.202427.8391+0.7007
      21.04.202427.1384+0.0885
      20.04.202427.0499-0.1014
      19.04.202427.1513-0.6585
      18.04.202427.8098+0.2617
      17.04.202427.5481+0.2007
      16.04.202427.3474+0.8425
      15.04.202426.5049-0.069
      14.04.202426.5739+0.4496
      13.04.202426.1243+1.1185
      12.04.202425.0058-0.6196
      11.04.202425.6254-1.5449
      10.04.202427.1703-0.9537
      09.04.202428.124-0.4236
      08.04.202428.5476-0.2235
      07.04.202428.7711+0.1906
      06.04.202428.5805-0.0593
      05.04.202428.6398-0.4501
      04.04.202429.0899-0.4928
      03.04.202429.5827+0.1788
      02.04.202429.4039+0.4964
      01.04.202428.9075+0.1435
      31.03.202428.764-0.0893
      30.03.202428.8533+0.1785
      29.03.202428.6748+0.2964
      28.03.202428.3784+0.4874
      27.03.202427.891-0.5477
      26.03.202428.4387
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 25.0058
      макс: 32.8428
      за квартал:
        26.4
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.202426.5568+0.1406
      24.04.202426.4162-1.0511
      23.04.202427.4673-0.3718
      22.04.202427.8391+0.7007
      21.04.202427.1384+0.0885
      20.04.202427.0499-0.1014
      19.04.202427.1513-0.6585
      18.04.202427.8098+0.2617
      17.04.202427.5481+0.2007
      16.04.202427.3474+0.8425
      15.04.202426.5049-0.069
      14.04.202426.5739+0.4496
      13.04.202426.1243+1.1185
      12.04.202425.0058-0.6196
      11.04.202425.6254-1.5449
      10.04.202427.1703-0.9537
      09.04.202428.124-0.4236
      08.04.202428.5476-0.2235
      07.04.202428.7711+0.1906
      06.04.202428.5805-0.0593
      05.04.202428.6398-0.4501
      04.04.202429.0899-0.4928
      03.04.202429.5827+0.1788
      02.04.202429.4039+0.4964
      01.04.202428.9075+0.1435
      31.03.202428.764-0.0893
      30.03.202428.8533+0.1785
      29.03.202428.6748+0.2964
      28.03.202428.3784+0.4874
      27.03.202427.891-0.5477
      26.03.202428.4387-1.5533
      25.03.202429.992-0.2564
      24.03.202430.2484-0.2476
      23.03.202430.496-0.0719
      22.03.202430.5679-0.2468
      21.03.202430.8147-1.3723
      20.03.202432.187-0.5365
      19.03.202432.7235-0.1193
      18.03.202432.8428+0.9524
      17.03.202431.8904+0.2031
      16.03.202431.6873-0.0329
      15.03.202431.7202+0.4235
      14.03.202431.2967+2.0228
      13.03.202429.2739-0.2963
      12.03.202429.5702-0.0388
      11.03.202429.609+0.5266
      10.03.202429.0824-1.1626
      09.03.202430.245-0.7181
      08.03.202430.9631+0.0746
      07.03.202430.8885-0.7113
      06.03.202431.5998+0.2752
      05.03.202431.3246+0.9756
      04.03.202430.349+0.5011
      03.03.202429.8479+2.1325
      02.03.202427.7154-1.35
      01.03.202429.0654-1.4011
      29.02.202430.4665+0.0025
      28.02.202430.464-0.004
      27.02.202430.468+0.7704
      26.02.202429.6976-0.5191
      25.02.202430.2167-0.1497
      24.02.202430.3664+0.3308
      23.02.202430.0356+0.4418
      22.02.202429.5938-0.3505
      21.02.202429.9443-0.2096
      20.02.202430.1539+0.1629
      19.02.202429.991+0.2021
      18.02.202429.7889-0.9662
      17.02.202430.7551-0.7955
      16.02.202431.5506-0.7699
      15.02.202432.3205+0.0834
      14.02.202432.2371+1.0495
      13.02.202431.1876+0.3763
      12.02.202430.8113-0.6009
      11.02.202431.4122-0.1238
      10.02.202431.536+0.1719
      09.02.202431.3641-0.1007
      08.02.202431.4648-0.0086
      07.02.202431.4734+0.2857
      06.02.202431.1877-0.4492
      05.02.202431.6369+0.3607
      04.02.202431.2762-0.1025
      03.02.202431.3787+0.2006
      02.02.202431.1781+0.6776
      01.02.202430.5005-0.0051
      31.01.202430.5056-0.2549
      30.01.202430.7605+0.1955
      29.01.202430.565+1.2754
      28.01.202429.2896+0.0629
      27.01.202429.2267-0.3664
      26.01.202429.5931

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.