Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Basic Attention Token

Обновлено: 20.01.2022 19:20:01Polkadot

=
Калькулятор DOT - BAT / Обратный расчет: курс Basic Attention Token к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно basic attention token, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.7555
    макс: 25.4522
    за сутки:
    25.2769  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    20.01 19:2025.2769-0.1013
    20.01 19:1025.3782-0.0475
    20.01 19:0025.4257+0.029
    20.01 18:5025.3967-0.0555
    20.01 18:4025.4522+0.0129
    20.01 18:3025.4393+0.1184
    20.01 18:2025.3209+0.0135
    20.01 18:1025.3074+0.0213
    20.01 18:0325.2861-0.0665
    20.01 18:0025.3526-0.0165
    20.01 17:5025.3691+0.0398
    20.01 17:4025.3293+0.1034
    20.01 17:3025.2259-0.0595
    20.01 17:2025.2854+0.0847
    20.01 17:1025.2007-0.0535
    20.01 17:0025.2542+0.0178
    20.01 16:5025.2364-0.0317
    20.01 16:4025.2681-0.0222
    20.01 16:3025.2903+0.0166
    20.01 16:2025.2737-0.0126
    20.01 16:1025.2863+0.0146
    20.01 16:0325.2717-0.0209
    20.01 16:0025.2926+0.0126
    20.01 15:5025.28+0.0196
    20.01 15:4025.2604+0.0247
    20.01 15:3025.2357+0.0259
    20.01 15:2025.2098+0.0091
    20.01 15:1025.2007-0.0216
    20.01 15:0025.2223-0.0313
    20.01 14:5025.2536-0.0221
    20.01 14:4025.2757-0.0775
    20.01 14:3025.3532+0.0294
    20.01 14:2025.3238-0.0118
    20.01 14:1025.3356+0.0394
    20.01 14:0325.2962-0.0071
    20.01 14:0025.3033+0.0259
    20.01 13:5025.2774+0.0023
    20.01 13:4025.2751+0.0168
    20.01 13:3025.2583-0.0094
    20.01 13:2025.2677-0.0181
    20.01 13:1025.2858-0.0052
    20.01 13:0025.291+0.0859
    20.01 12:5025.2051+0.0071
    20.01 12:4025.198+0.0177
    20.01 12:3025.1803+0.0109
    20.01 12:2025.1694-0.0135
    20.01 12:1025.1829-0.0423
    20.01 12:0325.2252-0.0048
    20.01 12:0025.23+0.0393
    20.01 11:5025.1907-0.0155
    20.01 11:4025.2062-0.0269
    20.01 11:3025.2331-0.0173
    20.01 11:2025.2504-0.0094
    20.01 11:1025.2598-0.0577
    20.01 11:0025.3175-0.0132
    20.01 10:5025.3307+0.0011
    20.01 10:4025.3296+0.0056
    20.01 10:3025.324-0.0097
    20.01 10:2025.3337+0.0616
    20.01 10:1025.2721-0.0154
    20.01 10:0325.2875-0.0027
    20.01 10:0025.2902-0.0072
    20.01 09:5025.2974-0.0059
    20.01 09:4025.3033-0.0619
    20.01 09:3025.3652-0.0338
    20.01 09:2025.399-0.0362
    20.01 09:1025.4352+0.0055
    20.01 09:0025.4297+0.0409
    20.01 08:5025.3888+0.0251
    20.01 08:4025.3637+0.0356
    20.01 08:3025.3281-0.0227
    20.01 08:2025.3508+0.0231
    20.01 08:1025.3277+0.0536
    20.01 08:0325.2741+0.0537
    20.01 08:0025.2204-0.1013
    20.01 07:5025.3217+0.018
    20.01 07:4025.3037+0.0409
    20.01 07:3025.2628+0.026
    20.01 07:2025.2368+0.038
    20.01 07:1025.1988-0.0189
    20.01 07:0025.2177-0.0429
    20.01 06:5025.2606-0.0222
    20.01 06:4025.2828+0.0104
    20.01 06:3025.2724-0.032
    20.01 06:2025.3044-0.0413
    20.01 06:1025.3457-0.024
    20.01 06:0325.3697+0.0013
    20.01 06:0025.3684+0.0584
    20.01 05:5025.31-0.0029
    20.01 05:4025.3129-0.0423
    20.01 05:3025.3552-0.0157
    20.01 05:2025.3709+0.1176
    20.01 05:1025.2533+0.0159
    20.01 05:0025.2374-0.0232
    20.01 04:5025.2606+0.0288
    20.01 04:4025.2318-0.014
    20.01 04:3025.2458+0.0014
    20.01 04:2025.2444+0.0414
    20.01 04:1025.203+0.0114
    20.01 04:0325.1916+0.0056
    20.01 04:0025.186+0.0279
    20.01 03:5025.1581+0.0218
    20.01 03:4025.1363+0.0292
    20.01 03:3025.1071-0.0002
    20.01 03:2025.1073-0.0271
    20.01 03:1025.1344-0.0029
    20.01 03:0025.1373-0.0123
    20.01 02:5025.1496+0.0118
    20.01 02:4025.1378+0.0748
    20.01 02:3025.063+0.0086
    20.01 02:2025.0544+0.0296
    20.01 02:1025.0248-0.0272
    20.01 02:0325.052-0.0145
    20.01 02:0025.0665-0.0242
    20.01 01:5025.0907+0.0127
    20.01 01:4025.078-0.024
    20.01 01:3025.102+0.0103
    20.01 01:2025.0917+0.0679
    20.01 01:1025.0238+0.0347
    20.01 01:0024.9891+0.0128
    20.01 00:5024.9763-0.0003
    20.01 00:4024.9766-0.0011
    20.01 00:3024.9777-0.0331
    20.01 00:2025.0108-0.0219
    20.01 00:1025.0327+0.0362
    20.01 00:0324.9965-0.0038
    20.01 00:0025.0003-0.0648
    19.01 23:5025.0651+0.0365
    19.01 23:4025.0286+0.0401
    19.01 23:3024.9885+0.0318
    19.01 23:2024.9567+0.0079
    19.01 23:1024.9488+0.0194
    19.01 23:0024.9294+0.0372
    19.01 22:5024.8922-0.0073
    19.01 22:4024.8995+0.0232
    19.01 22:3024.8763-0.0216
    19.01 22:2024.8979-0.0387
    19.01 22:1024.9366+0.0156
    19.01 22:0324.921+0.0054
    19.01 22:0024.9156-0.0042
    19.01 21:5024.9198-0.0038
    19.01 21:4024.9236+0.034
    19.01 21:3024.8896-0.0186
    19.01 21:2024.9082-0.0078
    19.01 21:1024.916+0.0535
    19.01 21:0024.8625+0.0465
    19.01 20:5024.816-0.0031
    19.01 20:4024.8191-0.038
    19.01 20:3024.8571-0.0207
    19.01 20:2024.8778-0.0009
    19.01 20:1024.8787+0.104
    19.01 20:0324.7747+0.0192
    19.01 20:0024.7555
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.7222
    макс: 26.809
    за неделю:
      25.2769

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    20.01 19:2025.2769+0.029
    20.01 18:5025.3967-0.0165
    20.01 17:5025.3691+0.0178
    20.01 16:5025.2364+0.0126
    20.01 15:5025.28-0.0313
    20.01 14:5025.2536+0.0259
    20.01 13:5025.2774+0.0859
    20.01 12:5025.2051+0.0393
    20.01 11:5025.1907-0.0132
    20.01 10:5025.3307-0.0072
    20.01 09:5025.2974+0.0409
    20.01 08:5025.3888-0.1013
    20.01 07:5025.3217-0.0429
    20.01 06:5025.2606+0.0584
    20.01 05:5025.31-0.0232
    20.01 04:5025.2606+0.0279
    20.01 03:5025.1581-0.0123
    20.01 02:5025.1496-0.0242
    20.01 01:5025.0907+0.0128
    20.01 00:5024.9763-0.0648
    19.01 23:5025.0651+0.0372
    19.01 22:5024.8922-0.0042
    19.01 21:5024.9198+0.0465
    19.01 20:5024.816+0.0132
    19.01 19:5024.7423-0.011
    19.01 18:5024.8798+0.1254
    19.01 17:5024.9512+0.006
    19.01 16:5024.7637+0.0256
    19.01 15:5024.9587+0.0909
    19.01 14:5025.0066-0.0365
    19.01 13:5024.9979-0.0155
    19.01 12:5025.0665-0.0182
    19.01 11:5025.0544+0.0625
    19.01 10:5024.9583-0.0037
    19.01 09:5024.8427-0.1443
    19.01 08:5025.0133-0.0036
    19.01 07:5025.1193+0.0931
    19.01 06:5025.0197+0.036
    19.01 05:5025.1448+0.0224
    19.01 04:5025.1046-0.0312
    19.01 03:5025.1226+0.0426
    19.01 02:5024.998-0.0083
    19.01 01:5025.0144-0.1366
    19.01 00:5025.1742+0.0258
    18.01 23:5025.1078-0.0316
    18.01 22:5025.1763-0.0262
    18.01 21:5025.1413-0.0258
    18.01 20:5025.2392+0.0567
    18.01 19:5025.2293+0.0291
    18.01 18:5025.1403+0.0478
    18.01 17:5025.0206+0.0006
    18.01 16:5025.1009-0.1107
    18.01 15:5025.1934+0.0162
    18.01 14:5025.194-0.0378
    18.01 13:5025.1596+0.013
    18.01 12:5025.1+0.0256
    18.01 11:5024.8384-0.0119
    18.01 10:5025.0504-0.0647
    18.01 09:5025.0926-0.0054
    18.01 08:5025.1859-0.0076
    18.01 07:5025.2291+0.0201
    18.01 06:5025.2863+0.0497
    18.01 05:5025.2886+0.056
    18.01 04:5025.212-0.0276
    18.01 03:5025.2113+0.0407
    18.01 02:5025.3051-0.0363
    18.01 01:5025.3633+0.0355
    18.01 00:5025.2303+0.0115
    17.01 23:5025.2019+0.0176
    17.01 22:5025.4214+0.0154
    17.01 21:5025.442+0.047
    17.01 20:5025.336-0.0251
    17.01 19:5025.5442-0.0886
    17.01 18:5025.699-0.0139
    17.01 17:5025.8257+0.0042
    17.01 16:5025.8766+0.0129
    17.01 15:5025.8474-0.0345
    17.01 14:5025.8902+0.0557
    17.01 13:5025.899-0.0087
    17.01 12:5025.9284+0.0159
    17.01 11:5025.934-0.0622
    17.01 10:5025.8403+0.0031
    17.01 09:5025.8626-0.0025
    17.01 08:5025.8388+0.0224
    17.01 07:5025.8117+0.0511
    17.01 06:5025.6944+0.0373
    17.01 05:5025.5739-0.0765
    17.01 04:5025.9182-0.0772
    17.01 03:5026.2237-0.0343
    17.01 02:5026.2385+0.0413
    17.01 01:5026.2591+0.0281
    17.01 00:5026.1497-0.0294
    16.01 23:5026.2924-0.0204
    16.01 22:5026.3443-0.0602
    16.01 21:5026.419-0.0433
    16.01 20:5026.3617+0.0913
    16.01 19:5026.2271+0.0463
    16.01 18:5026.3487-0.0411
    16.01 17:5026.442-0.018
    16.01 16:5026.1993+0.0082
    16.01 15:5026.567+0.011
    16.01 14:5026.533-0.0358
    16.01 13:5026.4833-0.0136
    16.01 12:5026.4537-0.0693
    16.01 11:5026.6808-0.082
    16.01 10:5026.5003+0.0863
    16.01 09:5026.6164-0.0366
    16.01 08:5026.6435+0.0149
    16.01 07:5026.809+0.238
    16.01 06:5026.714+0.0428
    16.01 05:5026.5072+0.0011
    16.01 04:5026.5771+0.1352
    16.01 03:5026.456-0.0544
    16.01 02:5026.1121+0.0172
    16.01 01:5026.2165-0.0472
    16.01 00:5026.1456-0.0592
    15.01 23:5026.2733-0.0143
    15.01 22:5026.3667+0.0717
    15.01 21:5026.3664+0.1263
    15.01 20:5025.9361+0.0894
    15.01 19:5025.6092-0.0488
    15.01 18:5025.3675+0.0407
    15.01 17:5025.4471+0.0663
    15.01 16:5025.7671-0.0653
    15.01 15:5025.8412-0.0804
    15.01 14:5025.9687+0.0207
    15.01 13:5026.0242+0.0257
    15.01 12:5025.9155+0.0294
    15.01 11:5025.7425-0.0622
    15.01 10:5025.8614+0.0222
    15.01 09:5025.8184-0.0001
    15.01 08:5025.9477-0.0447
    15.01 07:5026.0525-0.0222
    15.01 06:5026.0659-0.0023
    15.01 05:5026.0326-0.0144
    15.01 04:5025.9487-0.0523
    15.01 03:5026.0221-0.0179
    15.01 02:5026.2407+0.0635
    15.01 01:5026.1066+0.0385
    15.01 00:5025.8055-0.0151
    14.01 23:5025.8309-0.0178
    14.01 22:5025.8356+0.0084
    14.01 21:5025.8248+0.0368
    14.01 20:5025.878+0.0022
    14.01 19:5025.9328-0.0015
    14.01 18:5025.9546-0.0278
    14.01 17:5026.1145-0.0035
    14.01 16:5025.8925-0.0413
    14.01 15:5025.8438-0.0288
    14.01 14:5025.8316-0.0924
    14.01 13:5025.6565+0.0013
    14.01 12:5025.6659+0.0282
    14.01 11:5025.6495+0.048
    14.01 10:5025.5563+0.0679
    14.01 09:5025.5663+0.0078
    14.01 08:5025.7496-0.0091
    14.01 07:5025.7753-0.0512
    14.01 06:5026.0541-0.0817
    14.01 05:5026.2379+0.0127
    14.01 04:5025.6141+0.2276
    14.01 03:5024.9099+0.0171
    14.01 02:5024.8868+0.0183
    14.01 01:5025.0307+0.0726
    14.01 00:5024.8795+0.0255
    13.01 23:5024.798-0.0025
    13.01 22:5024.7463-0.0158
    13.01 21:5024.754+0.0829
    13.01 20:5024.7222+0.0002
    13.01 19:5024.7812
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 21.2148
    макс: 26.809
    за месяц:
    25.2769  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    19.01.202224.9915-0.1459
    18.01.202225.1374-0.5334
    17.01.202225.6708-0.7853
    16.01.202226.4561+0.4881
    15.01.202225.968+0.1179
    14.01.202225.8501+1.2367
    13.01.202224.6134+0.2374
    12.01.202224.376+0.3604
    11.01.202224.0156+0.007
    10.01.202224.0086+0.2435
    09.01.202223.7651+0.3484
    08.01.202223.4167-0.0442
    07.01.202223.4609+0.7185
    06.01.202222.7424+0.1756
    05.01.202222.5668-0.1214
    04.01.202222.6882-0.2093
    03.01.202222.8975+0.1608
    02.01.202222.7367+0.4769
    01.01.202222.2598+0.1069
    31.12.202122.1529-0.9057
    30.12.202123.0586-0.3518
    29.12.202123.4104+0.8676
    28.12.202122.5428-0.2873
    27.12.202122.8301+0.2636
    26.12.202122.5665+1.3517
    25.12.202121.2148-0.5257
    24.12.202121.7405-0.3553
    23.12.202122.0958-0.2235
    22.12.202122.3193+0.6859
    21.12.202121.6334-0.4056
    20.12.202122.039
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 20.6159
    макс: 63.3461
    за квартал:
      25.2769
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    19.01.202224.9915-0.1459
    18.01.202225.1374-0.5334
    17.01.202225.6708-0.7853
    16.01.202226.4561+0.4881
    15.01.202225.968+0.1179
    14.01.202225.8501+1.2367
    13.01.202224.6134+0.2374
    12.01.202224.376+0.3604
    11.01.202224.0156+0.007
    10.01.202224.0086+0.2435
    09.01.202223.7651+0.3484
    08.01.202223.4167-0.0442
    07.01.202223.4609+0.7185
    06.01.202222.7424+0.1756
    05.01.202222.5668-0.1214
    04.01.202222.6882-0.2093
    03.01.202222.8975+0.1608
    02.01.202222.7367+0.4769
    01.01.202222.2598+0.1069
    31.12.202122.1529-0.9057
    30.12.202123.0586-0.3518
    29.12.202123.4104+0.8676
    28.12.202122.5428-0.2873
    27.12.202122.8301+0.2636
    26.12.202122.5665+1.3517
    25.12.202121.2148-0.5257
    24.12.202121.7405-0.3553
    23.12.202122.0958-0.2235
    22.12.202122.3193+0.6859
    21.12.202121.6334-0.4056
    20.12.202122.039+0.3317
    19.12.202121.7073+0.28
    18.12.202121.4273-0.7587
    17.12.202122.186-0.7817
    16.12.202122.9677-1.6262
    15.12.202124.5939-1.1162
    14.12.202125.7101+0.5021
    13.12.202125.208+0.5368
    12.12.202124.6712-0.2707
    11.12.202124.9419+1.067
    10.12.202123.8749+0.6536
    09.12.202123.2213+0.4525
    08.12.202122.7688+0.9878
    07.12.202121.781+0.0546
    06.12.202121.7264-2.9371
    05.12.202124.6635-1.8491
    04.12.202126.5126+0.5713
    03.12.202125.9413+0.7484
    02.12.202125.1929+0.8057
    01.12.202124.3872-0.4835
    30.11.202124.8707+2.1974
    29.11.202122.6733+2.0574
    28.11.202120.6159-1.4965
    27.11.202122.1124-1.3665
    26.11.202123.4789-6.983
    25.11.202130.4619-6.5964
    24.11.202137.0583-1.5815
    23.11.202138.6398+0.3375
    22.11.202138.3023-0.1469
    21.11.202138.4492+1.1443
    20.11.202137.3049-0.5838
    19.11.202137.8887-1.8366
    18.11.202139.7253+1.6644
    17.11.202138.0609-0.9183
    16.11.202138.9792-0.4801
    15.11.202139.4593-0.6821
    14.11.202140.1414+0.8454
    13.11.202139.296-0.579
    12.11.202139.875-3.5695
    11.11.202143.4445-0.4048
    10.11.202143.8493+1.6038
    09.11.202142.2455-7.677
    08.11.202149.9225-2.7996
    07.11.202152.7221+1.5522
    06.11.202151.1699-1.5503
    05.11.202152.7202-2.526
    04.11.202155.2462+2.5737
    03.11.202152.6725+4.0648
    02.11.202148.6077+3.0217
    01.11.202145.586+6.7974
    31.10.202138.7886-4.4665
    30.10.202143.2551-10.7937
    29.10.202154.0488-8.7459
    28.10.202162.7947-0.1257
    27.10.202162.9204+0.9939
    26.10.202161.9265-1.0879
    25.10.202163.0144+1.4218
    24.10.202161.5926-0.6876
    23.10.202162.2802-1.0659
    22.10.202163.3461+1.7192
    21.10.202161.6269

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот