Курсы криптовалют к dYdX

Эфириум 3508.4
Tether 0.99991
Binance Coin 606.97
Lido Staked ETH 3512.09
Lido wstETH 4101.26
Avalanche 32.0555
WETH 3506.46
Wrapped Bitcoin 67538.92
TRON 0.11674
Wrapped TRON 0.11642
Polkadot 6.4806
ChainLink 15.5315
Bitcoin Cash 449.83
NEAR Protocol 6.2114
Matic Network 0.62566
ether fi 3495.86
Лайткоин 78.8744
Wrapped eETH 3649.95
Dai 0.99994
Internet Computer (IOU) 9.9363

Все криптовалюты » Кувейтский динар » dYdX »

Курс кувейтского динара к dYdX

Обновлено: 13.06.2024 18:03:01


	=
Калькулятор KWD - DYDX / Обратный расчет: курс dYdX к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно dydx, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8138

макс: 1.9717

за сутки:

1.9407

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 18:03	1.9407	+0.003
13.06 18:00	1.9377	-0.0003
13.06 17:50	1.938	-0.0067
13.06 17:40	1.9447	-0.0152
13.06 17:30	1.9599	+0.0019
13.06 17:20	1.958	+0.0054
13.06 17:10	1.9526	+0.0034
13.06 17:00	1.9492	+0.0116
13.06 16:50	1.9376	-0.0025
13.06 16:40	1.9401	-0.0076
13.06 16:30	1.9477	-0.0101
13.06 16:20	1.9578	-0.0034
13.06 16:10	1.9612	-0.0023
13.06 16:03	1.9635	-0.0023
13.06 16:00	1.9658	+0.0099
13.06 15:50	1.9559	+0.0206
13.06 15:40	1.9353	-0.02
13.06 15:30	1.9553	-0.0024
13.06 15:20	1.9577	-0.0027
13.06 15:10	1.9604	-0.0024
13.06 15:00	1.9628	+0.0079
13.06 14:50	1.9549	+0.0019
13.06 14:40	1.953	-0.0059
13.06 14:30	1.9589	-0.0016
13.06 14:20	1.9605	+0.0021
13.06 14:10	1.9584	+0.0033
13.06 14:03	1.9551	+0.0008
13.06 14:00	1.9543	-0.0037
13.06 13:50	1.958	-0.0073
13.06 13:40	1.9653	-0.0064
13.06 13:30	1.9717	-
13.06 13:20	1.9717	+0.0111
13.06 13:10	1.9606	-0.0028
13.06 13:00	1.9634	-0.0049
13.06 12:50	1.9683	+0.0028
13.06 12:40	1.9655	+0.0011
13.06 12:30	1.9644	+0.0084
13.06 12:20	1.956	+0.0008
13.06 12:10	1.9552	+0.0053
13.06 12:03	1.9499	+0.0002
13.06 12:00	1.9497	-0.001
13.06 11:50	1.9507	-0.0011
13.06 11:40	1.9518	-0.0041
13.06 11:30	1.9559	+0.0044
13.06 11:20	1.9515	+0.0022
13.06 11:10	1.9493	+0.0007
13.06 11:00	1.9486	-0.0012
13.06 10:50	1.9498	+0.0014
13.06 10:40	1.9484	+0.0023
13.06 10:30	1.9461	-0.0066
13.06 10:20	1.9527	-0.0134
13.06 10:10	1.9661	+0.0062
13.06 10:03	1.9599	+0.0019
13.06 10:00	1.958	-0.0062
13.06 09:50	1.9642	+0.0053
13.06 09:40	1.9589	+0.0066
13.06 09:30	1.9523	-0.004
13.06 09:20	1.9563	-0.003
13.06 09:10	1.9593	+0.0122
13.06 09:00	1.9471	+0.0057
13.06 08:50	1.9414	-0.0031
13.06 08:40	1.9445	+0.0076
13.06 08:30	1.9369	+0.0004
13.06 08:20	1.9365	+0.0023
13.06 08:10	1.9342	-0.0053
13.06 08:03	1.9395	+0.0027
13.06 08:00	1.9368	+0.0042
13.06 07:50	1.9326	+0.0002
13.06 07:40	1.9324	+0.0052
13.06 07:30	1.9272	-0.0005
13.06 07:20	1.9277	-0.0021
13.06 07:10	1.9298	-0.0108
13.06 07:00	1.9406	-0.0076
13.06 06:50	1.9482	-0.0086
13.06 06:40	1.9568	-0.0056
13.06 06:30	1.9624	+0.0091
13.06 06:20	1.9533	-0.0013
13.06 06:10	1.9546	+0.0231
13.06 06:03	1.9315	+0.0069
13.06 06:00	1.9246	+0.015
13.06 05:50	1.9096	+0.0145
13.06 05:40	1.8951	-0.0038
13.06 05:30	1.8989	-0.0051
13.06 05:20	1.904	+0.0095
13.06 05:10	1.8945	+0.0038
13.06 05:00	1.8907	+0.0079
13.06 04:50	1.8828	-0.0006
13.06 04:40	1.8834	+0.0119
13.06 04:30	1.8715	+0.0102
13.06 04:20	1.8613	-0.0028
13.06 04:10	1.8641	+0.0016
13.06 04:03	1.8625	+0.0016
13.06 04:00	1.8609	-0.0059
13.06 03:50	1.8668	-0.0006
13.06 03:40	1.8674	-0.0038
13.06 03:30	1.8712	-0.0018
13.06 03:20	1.873	+0.0078
13.06 03:10	1.8652	-0.0018
13.06 03:00	1.867	+0.0011
13.06 02:50	1.8659	+0.0004
13.06 02:40	1.8655	-0.0024
13.06 02:30	1.8679	+0.0033
13.06 02:20	1.8646	+0.0009
13.06 02:10	1.8637	+0.0045
13.06 02:03	1.8592	+0.0016
13.06 02:00	1.8576	-0.0007
13.06 01:50	1.8583	+0.0056
13.06 01:40	1.8527	+0.0018
13.06 01:30	1.8509	+0.0049
13.06 01:20	1.846	+0.0003
13.06 01:10	1.8457	-0.0026
13.06 01:00	1.8483	+0.0044
13.06 00:50	1.8439	+0.0031
13.06 00:40	1.8408	+0.0028
13.06 00:30	1.838	-0.0019
13.06 00:20	1.8399	+0.0025
13.06 00:10	1.8374	+0.0011
13.06 00:03	1.8363	-0.003
13.06 00:00	1.8393	+0.0044
12.06 23:50	1.8349	-0.0028
12.06 23:40	1.8377	-0.0045
12.06 23:30	1.8422	+0.0009
12.06 23:20	1.8413	-0.0147
12.06 23:10	1.856	-0.0096
12.06 23:00	1.8656	+0.0123
12.06 22:50	1.8533	+0.0216
12.06 22:40	1.8317	+0.0122
12.06 22:30	1.8195	+0.0033
12.06 22:20	1.8162	-0.009
12.06 22:10	1.8252	-0.0126
12.06 22:03	1.8378	-0.0006
12.06 22:00	1.8384	+0.018
12.06 21:50	1.8204	-0.011
12.06 21:40	1.8314	+0.0144
12.06 21:30	1.817	-0.0083
12.06 21:20	1.8253	-0.0181
12.06 21:10	1.8434	+0.0296
12.06 21:00	1.8138	-0.0106
12.06 20:50	1.8244	+0.0008
12.06 20:40	1.8236	+0.0064
12.06 20:30	1.8172	-0.0045
12.06 20:20	1.8217	-0.0059
12.06 20:10	1.8276	+0.0063
12.06 20:03	1.8213	+0.0011
12.06 20:00	1.8202	-0.0004
12.06 19:50	1.8206	-0.0088
12.06 19:40	1.8294	+0.0057
12.06 19:30	1.8237	+0.0044
12.06 19:20	1.8193	-0.0028
12.06 19:10	1.8221	+0.0024
12.06 19:00	1.8197

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4845

макс: 1.9943

за неделю:

1.9407

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 18:03	1.9407	-0.0003
13.06 17:50	1.938	+0.0116
13.06 16:50	1.9376	+0.0099
13.06 15:50	1.9559	+0.0079
13.06 14:50	1.9549	-0.0037
13.06 13:50	1.958	-0.0049
13.06 12:50	1.9683	-0.001
13.06 11:50	1.9507	-0.0012
13.06 10:50	1.9498	-0.0062
13.06 09:50	1.9642	+0.0057
13.06 08:50	1.9414	+0.0042
13.06 07:50	1.9326	-0.0076
13.06 06:50	1.9482	+0.015
13.06 05:50	1.9096	+0.0079
13.06 04:50	1.8828	-0.0059
13.06 03:50	1.8668	+0.0011
13.06 02:50	1.8659	-0.0007
13.06 01:50	1.8583	+0.0044
13.06 00:50	1.8439	+0.0044
12.06 23:50	1.8349	+0.0123
12.06 22:50	1.8533	+0.018
12.06 21:50	1.8204	-0.0106
12.06 20:50	1.8244	-0.0004
12.06 19:50	1.8206	-0.0028
12.06 18:50	1.8225	-0.0005
12.06 17:50	1.8062	+0.0085
12.06 16:50	1.8146	-0.0007
12.06 15:50	1.8239	+0.0001
12.06 14:50	1.9066	+0.0007
12.06 13:50	1.8981	-0.0054
12.06 12:50	1.9296	-0.0014
12.06 11:50	1.9357	-0.0035
12.06 10:50	1.9363	+0.0031
12.06 09:50	1.9358	+0.0012
12.06 08:50	1.9434	+0.0016
12.06 07:50	1.9398	-0.0009
12.06 06:50	1.9531	-0.0024
12.06 05:50	1.9493	-0.0071
12.06 04:50	1.9943	+0.0035
12.06 03:50	1.9574	-0.0014
12.06 02:50	1.9505	+0.0003
12.06 01:50	1.9462	-0.0041
12.06 00:50	1.9397	-0.0027
11.06 23:50	1.9432	-0.0025
11.06 22:50	1.9365	+0.0029
11.06 21:50	1.9307	-0.0252
11.06 20:50	1.9642	+0.0142
11.06 19:50	1.9394	-0.0072
11.06 18:50	1.9517	-0.0025
11.06 17:50	1.8959	+0.0045
11.06 16:50	1.904	-0.0038
11.06 15:50	1.874	+0.0037
11.06 14:50	1.8594	-0.0028
11.06 13:50	1.858	+0.0015
11.06 12:50	1.8664	-0.002
11.06 11:50	1.8509	+0.0007
11.06 10:50	1.8585	+0.0155
11.06 09:50	1.8484	-0.0008
11.06 08:50	1.8352	+0.005
11.06 07:50	1.8273	-0.0044
11.06 06:50	1.8261	-0.0029
11.06 05:50	1.8326	+0.0765
11.06 04:50	1.7766	-0.0009
11.06 03:50	1.7789	+0.0033
11.06 02:50	1.7666	-0.0028
11.06 01:50	1.7712	-0.0021
11.06 00:50	1.7715	+0.0058
10.06 23:50	1.7569	+0.0032
10.06 22:50	1.754	-0.0006
10.06 21:50	1.7421	-0.0025
10.06 20:50	1.7362	+0.0012
10.06 19:50	1.7281	-0.0085
10.06 18:50	1.7206	+0.0037
10.06 17:50	1.7364	+0.0028
10.06 16:50	1.7397	-0.0013
10.06 15:50	1.7414	+0.0047
10.06 14:50	1.7217	-0.0003
10.06 13:50	1.7247	-0.0002
10.06 12:50	1.725	-0.0034
10.06 11:50	1.7511	+0.0077
10.06 10:50	1.7571	+0.0064
10.06 09:50	1.7466	+0.0028
10.06 08:50	1.7363	+0.0005
10.06 07:50	1.7248	+0.0066
10.06 06:50	1.7274	+0.0054
10.06 05:50	1.7221	+0.0037
10.06 04:50	1.7151	-0.0004
10.06 03:50	1.7186	-0.003
10.06 02:50	1.7055	-0.0003
10.06 01:50	1.7117	-0.004
10.06 00:50	1.7263	-0.0017
09.06 23:50	1.7257	-0.0009
09.06 22:50	1.723	-0.0039
09.06 21:50	1.7256	-0.0013
09.06 20:50	1.7323	-0.0006
09.06 19:50	1.7326	-0.0059
09.06 18:50	1.7434	+0.0013
09.06 17:50	1.7382	+0.0001
09.06 16:50	1.75	-0.0013
09.06 15:50	1.7348	+0.0028
09.06 14:50	1.748	-0.0004
09.06 13:50	1.7627	-0.0023
09.06 12:50	1.7574	-0.0055
09.06 11:50	1.7665	+0.0037
09.06 10:50	1.7634	-0.0018
09.06 09:50	1.7706	+0.0014
09.06 08:50	1.7759	+0.0011
09.06 07:50	1.7758	-0.0021
09.06 06:50	1.7747	+0.004
09.06 05:50	1.7786	+0.0061
09.06 04:50	1.7609	+0.0019
09.06 03:50	1.7608	-0.0013
09.06 02:50	1.7647	-0.0036
09.06 01:50	1.7739	-0.0004
09.06 00:50	1.7629	-0.0016
08.06 23:50	1.7701	-0.0015
08.06 22:50	1.7704	-0.0027
08.06 21:50	1.7643	+0.0007
08.06 20:50	1.7611	+0.0042
08.06 19:50	1.7551	+0.0037
08.06 18:50	1.7361	-0.0022
08.06 17:50	1.7284	-0.0052
08.06 16:50	1.7294	-0.0061
08.06 15:50	1.7513	+0.0093
08.06 14:50	1.7359	-0.0017
08.06 13:50	1.7157	+0.0001
08.06 12:50	1.7099	-0.0014
08.06 11:50	1.7088	+0.0023
08.06 10:50	1.6989	+0.003
08.06 09:50	1.7002	+0.0027
08.06 08:50	1.6992	+0.0042
08.06 07:50	1.6964	+0.001
08.06 06:50	1.6864	+0.0014
08.06 05:50	1.6888	-0.0011
08.06 04:50	1.6882	+0.0079
08.06 03:50	1.6804	-0.0029
08.06 02:50	1.7122	+0.0002
08.06 01:50	1.7085	-0.0051
08.06 00:50	1.7136	-0.0084
07.06 23:50	1.7122	+0.0118
07.06 22:50	1.7057	+0.0033
07.06 21:50	1.718	+0.0082
07.06 20:50	1.5505	+0.0058
07.06 19:50	1.5386	-0.0012
07.06 18:50	1.5247	-0.0044
07.06 17:50	1.5198	-0.0026
07.06 16:50	1.5238	-0.0045
07.06 15:50	1.5427	-0.0036
07.06 14:50	1.5139	-0.0013
07.06 13:50	1.5196	-0.0004
07.06 12:50	1.5164	-0.0009
07.06 11:50	1.5125	+0.0056
07.06 10:50	1.5025	-0.0017
07.06 09:50	1.5001	+0.0036
07.06 08:50	1.4845	-0.0065
07.06 07:50	1.5059	-0.0115
07.06 06:50	1.5089	-0.0026
07.06 05:50	1.5216	-0.004
07.06 04:50	1.5097	+0.0022
07.06 03:50	1.4971	-0.0006
07.06 02:50	1.5017	-0.0027
07.06 01:50	1.4979	-0.0058
07.06 00:50	1.5061	-0.0023
06.06 23:50	1.5052	+0.0058
06.06 22:50	1.5113	-0.0002
06.06 21:50	1.5	-0.0006
06.06 20:50	1.4998	-0.0062
06.06 19:50	1.5082	+0.0002
06.06 18:50	1.4973

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 1.4845

макс: 1.9943

за месяц:

1.9407

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	1.8814	-0.0044
11.06.2024	1.8858	+0.144
10.06.2024	1.7418	-0.0046
09.06.2024	1.7464	+0.0157
08.06.2024	1.7307	+0.1638
07.06.2024	1.5669	+0.0532
06.06.2024	1.5137	-0.0557
05.06.2024	1.5694	-0.0518
04.06.2024	1.6212	+0.0069
03.06.2024	1.6143	+0.015
02.06.2024	1.5993	-0.0143
01.06.2024	1.6136	-0.0159
31.05.2024	1.6295	+0.0164
30.05.2024	1.6131	+0.0401
29.05.2024	1.573	-0.01
28.05.2024	1.583	-0.0073
27.05.2024	1.5903	+0.0099
26.05.2024	1.5804	+0.0217
25.05.2024	1.5587	-0.0714
24.05.2024	1.6301	-0.0097
23.05.2024	1.6398	+0.0663
22.05.2024	1.5735	+0.0521
21.05.2024	1.5214	-0.1185
20.05.2024	1.6399	+0.002
19.05.2024	1.6379	+0.0567
18.05.2024	1.5812	-0.0127
17.05.2024	1.5939	-0.008
16.05.2024	1.6019	-0.0674
15.05.2024	1.6693	-0.0171
14.05.2024	1.6864	+0.0607
13.05.2024	1.6257

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	1.8814	-0.0044
11.06.2024	1.8858	+0.144
10.06.2024	1.7418	-0.0046
09.06.2024	1.7464	+0.0157
08.06.2024	1.7307	+0.1638
07.06.2024	1.5669	+0.0532
06.06.2024	1.5137	-0.0557
05.06.2024	1.5694	-0.0518
04.06.2024	1.6212	+0.0069
03.06.2024	1.6143	+0.015
02.06.2024	1.5993	-0.0143
01.06.2024	1.6136	-0.0159
31.05.2024	1.6295	+0.0164
30.05.2024	1.6131	+0.0401
29.05.2024	1.573	-0.01
28.05.2024	1.583	-0.0073
27.05.2024	1.5903	+0.0099
26.05.2024	1.5804	+0.0217
25.05.2024	1.5587	-0.0714
24.05.2024	1.6301	-0.0097
23.05.2024	1.6398	+0.0663
22.05.2024	1.5735	+0.0521
21.05.2024	1.5214	-0.1185
20.05.2024	1.6399	+0.002
19.05.2024	1.6379	+0.0567
18.05.2024	1.5812	-0.0127
17.05.2024	1.5939	-0.008
16.05.2024	1.6019	-0.0674
15.05.2024	1.6693	-0.0171
14.05.2024	1.6864	+0.0607
13.05.2024	1.6257	+0.0235
12.05.2024	1.6022	+0.0078
11.05.2024	1.5944	+0.0658
10.05.2024	1.5286	-0.0011
09.05.2024	1.5297	-0.0197
08.05.2024	1.5494	+0.044
07.05.2024	1.5054	+0.057
06.05.2024	1.4484	-0.0245
05.05.2024	1.4729	-0.0229
04.05.2024	1.4958	-0.0171
03.05.2024	1.5129	-0.0412
02.05.2024	1.5541	-0.0666
01.05.2024	1.6207	+0.0224
30.04.2024	1.5983	+0.0521
29.04.2024	1.5462	+0.0561
28.04.2024	1.4901	-0.0304
27.04.2024	1.5205	+0.0235
26.04.2024	1.497	+0.023
25.04.2024	1.474	+0.0881
24.04.2024	1.3859	+0.0193
23.04.2024	1.3666	+0.0069
22.04.2024	1.3597	-0.0128
21.04.2024	1.3725	-0.0209
20.04.2024	1.3934	-0.0354
19.04.2024	1.4288	-0.0675
18.04.2024	1.4963	-0.0489
17.04.2024	1.5452	+0.0001
16.04.2024	1.5451	+0.0409
15.04.2024	1.5042	-0.0728
14.04.2024	1.577	+0.1083
13.04.2024	1.4687	+0.2887
12.04.2024	1.18	+0.0961
11.04.2024	1.0839	+0.0097
10.04.2024	1.0742	+0.0329
09.04.2024	1.0413	+0.0076
08.04.2024	1.0337	-0.0383
07.04.2024	1.072	-0.0298
06.04.2024	1.1018	-0.0204
05.04.2024	1.1222	+0.0517
04.04.2024	1.0705	+0.0143
03.04.2024	1.0562	+0.0062
02.04.2024	1.05	+0.05917
01.04.2024	0.99083	+0.04036
31.03.2024	0.95047	+0.00408
30.03.2024	0.94639	+0.01245
29.03.2024	0.93394	-0.00817
28.03.2024	0.94211	+0.0194
27.03.2024	0.92271	+0.03013
26.03.2024	0.89258	-0.04706
25.03.2024	0.93964	-0.02579
24.03.2024	0.96543	-0.01656
23.03.2024	0.98199	-0.00321
22.03.2024	0.9852	+0.02415
21.03.2024	0.96105	-0.04385
20.03.2024	1.0049	-0.0245
19.03.2024	1.0294	+0.08918
18.03.2024	0.94022	+0.02138
17.03.2024	0.91884	+0.03045
16.03.2024	0.88839	+0.00727
15.03.2024	0.88112	+0.88112
14.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот