Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » dYdX

    Курс NEAR Protocol (NEAR) к dYdX (DYDX)

    Обновлено: 23.09.2026 16:50:02NEAR Protocol

    =
    Калькулятор NEAR - DYDX / Обратный расчет: курс dYdX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dydx, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.8502
      макс: 34.8429
      за сутки:
      34.8429  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:5034.8429+0.4861
      23.09 16:4034.3568+0.277
      23.09 16:3034.0798-0.0717
      23.09 16:2034.1515-0.3187
      23.09 16:1034.4702-0.0006
      23.09 16:0034.4708+0.054
      23.09 15:5034.4168-0.1489
      23.09 15:4034.5657-0.2738
      23.09 15:3034.8395+0.1358
      23.09 15:2034.7037+0.2477
      23.09 15:1034.456+0.2227
      23.09 15:0334.2333-0.0002
      23.09 15:0034.2335+0.1289
      23.09 14:5034.1046+0.8144
      23.09 14:4033.2902+0.0549
      23.09 14:3033.2353+0.0907
      23.09 14:2033.1446+0.0188
      23.09 14:1033.1258+0.0645
      23.09 14:0033.0613-0.2378
      23.09 13:5033.2991+0.0083
      23.09 13:4033.2908+0.4502
      23.09 13:3032.8406+0.2504
      23.09 13:2032.5902-0.295
      23.09 13:1032.8852+0.0633
      23.09 13:0332.8219+0.0551
      23.09 13:0032.7668-0.274
      23.09 12:5033.0408-0.1134
      23.09 12:4033.1542+0.3759
      23.09 12:3032.7783-0.4261
      23.09 12:2033.2044+0.069
      23.09 12:1033.1354+0.3313
      23.09 12:0032.8041+0.1031
      23.09 11:5032.701+0.4422
      23.09 11:4032.2588+0.1619
      23.09 11:3032.0969+0.1469
      23.09 11:2031.95+0.2938
      23.09 11:1031.6562-0.0173
      23.09 11:0331.6735+0.0704
      23.09 11:0031.6031-0.1702
      23.09 10:5031.7733+0.0283
      23.09 10:4031.745-0.4416
      23.09 10:3032.1866+0.1702
      23.09 10:2032.0164+0.2612
      23.09 10:1031.7552+0.1463
      23.09 10:0031.6089-0.0311
      23.09 09:5031.64-0.0762
      23.09 09:4031.7162+0.0369
      23.09 09:3031.6793-0.0754
      23.09 09:2031.7547+0.109
      23.09 09:1031.6457+0.0342
      23.09 09:0331.6115+0.0195
      23.09 09:0031.592+0.1995
      23.09 08:5031.3925-0.193
      23.09 08:4031.5855-0.4641
      23.09 08:3032.0496+0.5895
      23.09 08:2031.4601+0.2521
      23.09 08:1031.208-0.0032
      23.09 08:0031.2112+0.2572
      23.09 07:5030.954+0.1038
      23.09 07:4030.8502-0.3918
      23.09 07:3031.242+0.1146
      23.09 07:2031.1274+0.0339
      23.09 07:1031.0935+0.0707
      23.09 07:0331.0228-0.1055
      23.09 07:0031.1283-0.1112
      23.09 06:5031.2395+0.2922
      23.09 06:4030.9473-0.091
      23.09 06:3031.0383+0.0149
      23.09 06:2031.0234-0.1101
      23.09 06:1031.1335+0.0519
      23.09 06:0031.0816+0.158
      23.09 05:5030.9236-0.3519
      23.09 05:4031.2755+0.1062
      23.09 05:3031.1693-0.145
      23.09 05:2031.3143-0.0441
      23.09 05:1031.3584+0.1611
      23.09 05:0331.1973-0.0982
      23.09 05:0031.2955+0.192
      23.09 04:5031.1035-0.1546
      23.09 04:4031.2581+0.1753
      23.09 04:3031.0828-0.1478
      23.09 04:2031.2306-0.159
      23.09 04:1031.3896+0.0329
      23.09 04:0031.3567+0.1257
      23.09 03:5031.231+0.1542
      23.09 03:4031.0768-0.1093
      23.09 03:3031.1861+0.072
      23.09 03:2031.1141-0.4341
      23.09 03:1031.5482+0.0834
      23.09 03:0331.4648+0.0654
      23.09 03:0031.3994-0.0351
      23.09 02:5031.4345+0.0728
      23.09 02:4031.3617-0.1926
      23.09 02:3031.5543-0.1247
      23.09 02:2031.679-0.1269
      23.09 02:1031.8059+0.2056
      23.09 02:0031.6003+0.3715
      23.09 01:5031.2288-0.0846
      23.09 01:4031.3134-0.0384
      23.09 01:3031.3518-0.115
      23.09 01:2031.4668+0.0227
      23.09 01:1031.4441+0.0157
      23.09 01:0331.4284+0.137
      23.09 01:0031.2914+0.0773
      23.09 00:5031.2141+0.1685
      23.09 00:4031.0456-0.2377
      23.09 00:3031.2833+0.1882
      23.09 00:2031.0951+0.1263
      23.09 00:1030.9688+0.0226
      23.09 00:0030.9462+0.0129
      22.09 23:5030.9333-0.0325
      22.09 23:4030.9658-0.0357
      22.09 23:3031.0015-0.1355
      22.09 23:2031.137-0.1468
      22.09 23:1031.2838-0.2002
      22.09 23:0331.484-0.0257
      22.09 23:0031.5097-0.0317
      22.09 22:5031.5414-0.2587
      22.09 22:4031.8001+0.3385
      22.09 22:3031.4616-0.3453
      22.09 22:2031.8069+0.028
      22.09 22:1031.7789-0.0593
      22.09 22:0031.8382-0.0041
      22.09 21:5031.8423+0.0857
      22.09 21:4031.7566-0.1701
      22.09 21:3031.9267-0.0863
      22.09 21:2032.013-0.0631
      22.09 21:1032.0761-0.1394
      22.09 21:0332.2155-0.1446
      22.09 21:0032.3601-0.1583
      22.09 20:5032.5184+0.0337
      22.09 20:4032.4847+0.1864
      22.09 20:3032.2983-0.4407
      22.09 20:2032.739+0.1576
      22.09 20:1032.5814+0.0096
      22.09 20:0032.5718-0.0291
      22.09 19:5032.6009-0.1783
      22.09 19:4032.7792-0.149
      22.09 19:3032.9282+0.1544
      22.09 19:2032.7738+0.1223
      22.09 19:1032.6515+0.1196
      22.09 19:0332.5319+0.0894
      22.09 19:0032.4425+0.1762
      22.09 18:5032.2663-0.4733
      22.09 18:4032.7396-0.059
      22.09 18:3032.7986+0.1769
      22.09 18:2032.6217+0.002
      22.09 18:1032.6197+0.1217
      22.09 18:0032.498+0.0967
      22.09 17:5032.4013+0.0778
      22.09 17:4032.3235+0.2007
      22.09 17:3032.1228+0.2438
      22.09 17:2031.879+0.1462
      22.09 17:1031.7328-0.4376
      22.09 17:0332.1704-0.2938
      22.09 17:0032.4642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.7411
      макс: 34.8429
      за неделю:
      34.8429  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:5034.8429+0.054
      23.09 15:5034.4168+0.1289
      23.09 14:5034.1046-0.2378
      23.09 13:5033.2991-0.274
      23.09 12:5033.0408+0.1031
      23.09 11:5032.701-0.1702
      23.09 10:5031.7733-0.0311
      23.09 09:5031.64+0.1995
      23.09 08:5031.3925+0.2572
      23.09 07:5030.954-0.1112
      23.09 06:5031.2395+0.158
      23.09 05:5030.9236+0.192
      23.09 04:5031.1035+0.1257
      23.09 03:5031.231-0.0351
      23.09 02:5031.4345+0.3715
      23.09 01:5031.2288+0.0773
      23.09 00:5031.2141+0.0129
      22.09 23:5030.9333-0.0317
      22.09 22:5031.5414-0.0041
      22.09 21:5031.8423-0.1583
      22.09 20:5032.5184-0.0291
      22.09 19:5032.6009+0.1762
      22.09 18:5032.2663+0.0967
      22.09 17:5032.4013-0.3925
      22.09 16:5032.8567-0.3306
      22.09 15:5033.8513+0.4063
      22.09 14:5033.4773+0.0686
      22.09 13:5033.4347-0.0614
      22.09 12:5033.2209+0.4964
      22.09 11:5032.8153+0.0492
      22.09 10:5032.2986-0.2794
      22.09 09:5032.0889+0.4188
      22.09 08:5032.2176+0.0328
      22.09 07:5031.6069-0.1663
      22.09 06:5032.0621-0.2939
      22.09 05:5032.9901-0.2761
      22.09 04:5031.9367-0.0052
      22.09 03:5031.2183-0.1015
      22.09 02:5030.9555+0.3604
      22.09 01:5030.6251+0.3367
      22.09 00:5029.6995+0.2419
      21.09 23:5029.2025+0.1285
      21.09 22:5030.5594+0.1288
      21.09 21:5029.4781-0.1133
      21.09 20:5028.9881-0.0631
      21.09 19:5029.2534+0.1865
      21.09 18:5029.1491-0.0452
      21.09 17:5029.6542+0.0254
      21.09 16:5029.6937+0.0399
      21.09 15:5029.7091+0.2022
      21.09 14:5029.6604-0.3108
      21.09 13:5031.405-0.2081
      21.09 12:5031.9042+0.1792
      21.09 11:5032.1001-0.2449
      21.09 10:5032.8583+0.0769
      21.09 09:5032.1041-0.1951
      21.09 08:5033.0317+0.2037
      21.09 07:5033.421-0.3075
      21.09 06:5033.7708+0.3705
      21.09 05:5032.6123+0.7014
      21.09 04:5031.695-0.1769
      21.09 03:5032.7768+0.042
      21.09 02:5031.9687-0.0085
      21.09 01:5031.0031+0.0952
      21.09 00:5031.7365-0.328
      20.09 23:5032.3043+0.1781
      20.09 22:5031.8878+0.1837
      20.09 21:5031.0081-0.3929
      20.09 20:5031.4315+0.3022
      20.09 19:5032.6037+0.3613
      20.09 18:5029.7752+0.0314
      20.09 17:5029.2408+0.1783
      20.09 16:5029.1089+0.5213
      20.09 15:5028.9602+0.0324
      20.09 14:5028.5291+0.1981
      20.09 13:5027.9111-0.0903
      20.09 12:5027.7398-0.1329
      20.09 11:5027.6517+0.0643
      20.09 10:5027.2112+0.0314
      20.09 09:5026.9205-0.0136
      20.09 08:5027.1235+0.0838
      20.09 07:5027.038-0.0957
      20.09 06:5027.1752-0.133
      20.09 05:5027.278+0.0225
      20.09 04:5026.7861-0.0287
      20.09 03:5026.6085+0.0803
      20.09 02:5026.9036+0.0651
      20.09 01:5026.8671-0.2022
      20.09 00:5026.7356+0.1455
      19.09 23:5026.2082-0.0144
      19.09 22:5025.843+0.0116
      19.09 21:5026.6207-0.1985
      19.09 20:5027.3707+0.0573
      19.09 19:5026.8331+0.0362
      19.09 18:5027.1738-0.1021
      19.09 17:5027.1833+0.0199
      19.09 16:5027.1136-0.0742
      19.09 15:5027.4738+0.0416
      19.09 14:5027.4301-0.0006
      19.09 13:5027.972-0.002
      19.09 12:5028.1824-0.2082
      19.09 11:5028.3156+0.0398
      19.09 10:5028.6033+0.1672
      19.09 09:5028.8401-0.1974
      19.09 08:5028.757-0.1251
      19.09 07:5028.296-0.3
      19.09 06:5029.1949-0.0165
      19.09 05:5029.8604-0.3983
      19.09 04:5030.4238+0.0862
      19.09 03:5029.4291+0.2079
      19.09 02:5029.4508+0.2311
      19.09 01:5029.2318+0.0971
      19.09 00:5029.1417-0.1648
      18.09 23:5028.4155-0.1147
      18.09 22:5028.7991-0.1219
      18.09 21:5029.4598+0.1449
      18.09 20:5029.3884+0.3906
      18.09 19:5028.9541-0.4652
      18.09 18:5029.6257+0.0994
      18.09 17:5029.3049-0.1625
      18.09 16:5028.775+0.1182
      18.09 15:5028.5458-0.0584
      18.09 14:5027.8813-0.3036
      18.09 13:5028.0047+0.1771
      18.09 12:5027.4739+0.0801
      18.09 11:5027.8441+0.0013
      18.09 10:5028.6859-0.027
      18.09 09:5028.6272-0.1158
      18.09 08:5028.5976-0.0162
      18.09 07:5029.2831+0.6487
      18.09 06:5028.3594+0.3229
      18.09 05:5027.3548-0.3062
      18.09 04:5027.4348+0.4743
      18.09 03:5026.774-0.0052
      18.09 02:5027.4706+0.3208
      18.09 01:5026.9407-0.0129
      18.09 00:5026.2908-0.0224
      17.09 23:5026.1598+0.2271
      17.09 22:5026.4539-0.223
      17.09 21:5026.5645+0.4387
      17.09 20:5026.5377+0.2585
      17.09 19:5026.3846-0.0444
      17.09 18:5026.0822-0.1435
      17.09 17:5025.9653+0.0905
      17.09 16:5026.5412+0.0716
      17.09 15:5026.5882+0.1044
      17.09 14:5026.5134-0.0073
      17.09 13:5026.2559-0.1656
      17.09 12:5026.3354+0.0532
      17.09 11:5025.5088-0.0201
      17.09 10:5025.3778+0.0462
      17.09 09:5025.1141+0.035
      17.09 08:5024.9816-0.0457
      17.09 07:5025.4033+0.0808
      17.09 06:5025.5369+0.0251
      17.09 05:5025.0313-0.0876
      17.09 04:5024.9116+0.1202
      17.09 03:5025.0609+0.0058
      17.09 02:5024.6337-0.0648
      17.09 01:5024.6461+0.0554
      17.09 00:5024.4578+0.0005
      16.09 23:5024.5972+0.0641
      16.09 22:5024.4769-0.3979
      16.09 21:5024.4437+0.0709
      16.09 20:5023.8866-0.1448
      16.09 19:5024.0507-0.0188
      16.09 18:5023.8639-0.0823
      16.09 17:5023.7411
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 15.7586
      макс: 34.8429
      за месяц:
      34.8429  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202632.255+1.2475
      21.09.202631.0075+1.9252
      20.09.202629.0823+1.2888
      19.09.202627.7935-0.723
      18.09.202628.5165+2.5324
      17.09.202625.9841+2.6913
      16.09.202623.2928+1.4919
      15.09.202621.8009+0.4423
      14.09.202621.3586+0.9057
      13.09.202620.4529-0.1214
      12.09.202620.5743-1.2891
      11.09.202621.8634+0.434
      10.09.202621.4294+0.8791
      09.09.202620.5503+1.5236
      08.09.202619.0267-0.2061
      07.09.202619.2328+0.0965
      06.09.202619.1363+0.3047
      05.09.202618.8316+1.2219
      04.09.202617.6097+0.5619
      03.09.202617.0478+0.2856
      02.09.202616.7622-0.9012
      01.09.202617.6634+0.4808
      31.08.202617.1826+0.1455
      30.08.202617.0371+0.3993
      29.08.202616.6378+0.1556
      28.08.202616.4822+0.269
      27.08.202616.2132+0.4546
      26.08.202615.7586-0.4104
      25.08.202616.169+0.2389
      23.08.202615.9301
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 9.8661
      макс: 34.8429
      за квартал:
      34.8429  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202632.255+1.2475
      21.09.202631.0075+1.9252
      20.09.202629.0823+1.2888
      19.09.202627.7935-0.723
      18.09.202628.5165+2.5324
      17.09.202625.9841+2.6913
      16.09.202623.2928+1.4919
      15.09.202621.8009+0.4423
      14.09.202621.3586+0.9057
      13.09.202620.4529-0.1214
      12.09.202620.5743-1.2891
      11.09.202621.8634+0.434
      10.09.202621.4294+0.8791
      09.09.202620.5503+1.5236
      08.09.202619.0267-0.2061
      07.09.202619.2328+0.0965
      06.09.202619.1363+0.3047
      05.09.202618.8316+1.2219
      04.09.202617.6097+0.5619
      03.09.202617.0478+0.2856
      02.09.202616.7622-0.9012
      01.09.202617.6634+0.4808
      31.08.202617.1826+0.1455
      30.08.202617.0371+0.3993
      29.08.202616.6378+0.1556
      28.08.202616.4822+0.269
      27.08.202616.2132+0.4546
      26.08.202615.7586-0.4104
      25.08.202616.169+0.2389
      23.08.202615.9301+0.1111
      22.08.202615.819+0.0704
      21.08.202615.7486+0.2424
      20.08.202615.5062-0.3145
      19.08.202615.8207-0.0782
      18.08.202615.8989-0.2724
      17.08.202616.1713+1.1058
      16.08.202615.0655+0.285
      15.08.202614.7805+0.109
      14.08.202614.6715-0.2671
      13.08.202614.9386+0.1672
      12.08.202614.7714+0.8064
      11.08.202613.965-0.2357
      10.08.202614.2007+0.0102
      09.08.202614.1905+0.1669
      08.08.202614.0236-0.2609
      07.08.202614.2845-0.4345
      06.08.202614.719-0.3542
      05.08.202615.0732-0.3605
      04.08.202615.4337+0.0589
      03.08.202615.3748+0.2712
      02.08.202615.1036+0.2944
      01.08.202614.8092-0.266
      31.07.202615.0752-0.1073
      30.07.202615.1825+0.8106
      29.07.202614.3719+0.0457
      28.07.202614.3262-0.2478
      27.07.202614.574+0.1437
      26.07.202614.4303-0.1047
      25.07.202614.535-0.2332
      24.07.202614.7682-0.0728
      23.07.202614.841-0.2616
      22.07.202615.1026-1.2292
      21.07.202616.3318+0.2206
      20.07.202616.1112+0.1582
      19.07.202615.953+0.12
      18.07.202615.833+0.456
      17.07.202615.377-1.2014
      16.07.202616.5784-0.3391
      15.07.202616.9175+0.5378
      14.07.202616.3797+1.1934
      13.07.202615.1863+0.803
      12.07.202614.3833-0.3578
      11.07.202614.7411+0.2886
      10.07.202614.4525+0.3874
      09.07.202614.0651-0.4104
      08.07.202614.4755-1.2309
      07.07.202615.7064+0.0652
      06.07.202615.6412+0.1905
      05.07.202615.4507-0.0236
      04.07.202615.4743+0.1344
      03.07.202615.3399+1.1225
      02.07.202614.2174+4.3513
      01.07.20269.8661-1.1007
      30.06.202610.9668-0.5248
      29.06.202611.4916-0.604
      28.06.202612.0956+0.1939
      27.06.202611.9017-0.158
      26.06.202612.0597-1.0023
      25.06.202613.062-0.2311
      24.06.202613.2931

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.