Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, dYdX »

    Курс NEAR Protocol к dYdX

    Обновлено: 06.05.2024 09:30:01NEAR Protocol

    =
    Калькулятор NEAR - DYDX / Обратный расчет: курс dYdX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dydx, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.186
      макс: 3.3092
      за сутки:
        3.1895

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.05 09:303.1895-0.0039
      06.05 09:203.1934+0.0068
      06.05 09:103.1866+0.0006
      06.05 09:003.186-0.0073
      06.05 08:503.1933-0.006
      06.05 08:403.1993-0.001
      06.05 08:303.2003-0.007
      06.05 08:203.2073-0.0021
      06.05 08:103.2094-0.0137
      06.05 08:033.2231-0.0018
      06.05 08:003.2249+0.0209
      06.05 07:503.204-0.0002
      06.05 07:403.2042+0.0007
      06.05 07:303.2035+0.0012
      06.05 07:203.2023-0.0257
      06.05 07:103.228+0.0011
      06.05 07:003.2269-0.0153
      06.05 06:503.2422+0.0101
      06.05 06:403.2321-0.003
      06.05 06:303.2351-0.0217
      06.05 06:203.2568-0.0079
      06.05 06:103.2647+0.0284
      06.05 06:033.2363+0.0057
      06.05 06:003.2306+0.0111
      06.05 05:503.2195-0.0018
      06.05 05:403.2213+0.024
      06.05 05:303.1973-0.0116
      06.05 05:203.2089+0.0024
      06.05 05:103.2065-0.0077
      06.05 05:003.2142-0.0057
      06.05 04:503.2199-0.0094
      06.05 04:403.2293-0.0066
      06.05 04:303.2359-0.0158
      06.05 04:203.2517-0.0071
      06.05 04:103.2588+0.0086
      06.05 04:033.2502-0.0015
      06.05 04:003.2517+0.0003
      06.05 03:503.2514-0.0431
      06.05 03:403.2945+0.0101
      06.05 03:303.2844+0.0245
      06.05 03:203.2599-0.0347
      06.05 03:103.2946+0.0108
      06.05 03:003.2838+0.007
      06.05 02:503.2768+0.0094
      06.05 02:403.2674-0.018
      06.05 02:303.2854-0.0041
      06.05 02:203.2895-0.0121
      06.05 02:103.3016+0.0189
      06.05 02:003.2827+0.0119
      06.05 01:503.2708-0.0001
      06.05 01:403.2709+0.015
      06.05 01:303.2559-0.0112
      06.05 01:203.2671+0.0007
      06.05 01:103.2664+0.0127
      06.05 01:003.2537-0.0143
      06.05 00:503.268+0.0114
      06.05 00:403.2566+0.0064
      06.05 00:303.2502+0.0013
      06.05 00:203.2489-0.0011
      06.05 00:103.25+0.0089
      06.05 00:033.2411+0.0002
      06.05 00:003.2409+0.0129
      05.05 23:503.228+0.0011
      05.05 23:403.2269+0.0003
      05.05 23:303.2266+0.0079
      05.05 23:203.2187-0.0029
      05.05 23:103.2216-0.0052
      05.05 23:003.2268-0.0061
      05.05 22:503.2329-0.0076
      05.05 22:403.2405+0.0102
      05.05 22:303.2303+0.0013
      05.05 22:203.229-0.0059
      05.05 22:103.2349+0.0126
      05.05 22:033.2223-0.0018
      05.05 22:003.2241+0.0026
      05.05 21:503.2215-0.0014
      05.05 21:403.2229+0.0301
      05.05 21:303.1928-0.0267
      05.05 21:203.2195-0.0043
      05.05 21:103.2238-0.001
      05.05 21:003.2248-0.0035
      05.05 20:503.2283-0.0154
      05.05 20:403.2437-0.0495
      05.05 20:303.2932+0.024
      05.05 20:203.2692-0.0177
      05.05 20:103.2869-0.0206
      05.05 20:033.3075-0.0017
      05.05 20:003.3092+0.0157
      05.05 19:503.2935+0.0109
      05.05 19:403.2826+0.0055
      05.05 19:303.2771+0.0244
      05.05 19:203.2527-0.003
      05.05 19:103.2557-0.0159
      05.05 19:003.2716+0.0409
      05.05 18:503.2307+0.0442
      05.05 18:403.1865-0.0217
      05.05 18:303.2082-0.0429
      05.05 18:203.2511-0.0138
      05.05 18:103.2649-0.0136
      05.05 18:033.2785-0.0007
      05.05 18:003.2792-0.0015
      05.05 17:503.2807+0.0092
      05.05 17:403.2715-0.0052
      05.05 17:303.2767+0.0013
      05.05 17:203.2754-0.0049
      05.05 17:103.2803-0.0012
      05.05 17:003.2815+0.0054
      05.05 16:503.2761-0.0068
      05.05 16:403.2829-0.0034
      05.05 16:303.2863+0.005
      05.05 16:203.2813+0.0008
      05.05 16:103.2805-0.0013
      05.05 16:033.2818+0.0028
      05.05 16:003.279-0.002
      05.05 15:503.281+0.0055
      05.05 15:403.2755-0.0076
      05.05 15:303.2831+0.0163
      05.05 15:203.2668-0.0063
      05.05 15:103.2731+0.0288
      05.05 15:003.2443-0.0045
      05.05 14:503.2488+0.0261
      05.05 14:403.2227-0.0082
      05.05 14:303.2309+0.0077
      05.05 14:203.2232+0.01
      05.05 14:103.2132+0.0018
      05.05 14:033.2114-0.0071
      05.05 14:003.2185+0.0011
      05.05 13:503.2174+0.0031
      05.05 13:403.2143+0.0055
      05.05 13:303.2088+0.0095
      05.05 13:203.1993-0.0084
      05.05 13:103.2077-
      05.05 13:003.2077-0.0071
      05.05 12:503.2148-0.0001
      05.05 12:403.2149-0.009
      05.05 12:303.2239+0.004
      05.05 12:203.2199-0.002
      05.05 12:103.2219-0.0086
      05.05 12:033.2305-0.0067
      05.05 12:003.2372-0.012
      05.05 11:503.2492+0.0091
      05.05 11:403.2401-0.0145
      05.05 11:303.2546+0.0137
      05.05 11:203.2409-0.0081
      05.05 11:103.249+0.0038
      05.05 11:003.2452-0.0107
      05.05 10:503.2559+0.0189
      05.05 10:403.237+0.0199
      05.05 10:303.2171-0.0037
      05.05 10:203.2208-0.0066
      05.05 10:103.2274+0.0029
      05.05 10:033.2245-0.0049
      05.05 10:003.2294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8451
      макс: 3.322
      за неделю:
      3.1895  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.05 09:303.1895-0.0073
      06.05 08:503.1933+0.0209
      06.05 07:503.204-0.0153
      06.05 06:503.2422+0.0111
      06.05 05:503.2195-0.0057
      06.05 04:503.2199+0.0003
      06.05 03:503.2514+0.007
      06.05 02:503.2768+0.0119
      06.05 01:503.2708-0.0143
      06.05 00:503.268+0.0129
      05.05 23:503.228-0.0061
      05.05 22:503.2329+0.0026
      05.05 21:503.2215-0.0035
      05.05 20:503.2283+0.0157
      05.05 19:503.2935+0.0409
      05.05 18:503.2307-0.0015
      05.05 17:503.2807+0.0054
      05.05 16:503.2761-0.002
      05.05 15:503.281-0.0045
      05.05 14:503.2488+0.0011
      05.05 13:503.2174-0.0071
      05.05 12:503.2148-0.012
      05.05 11:503.2492-0.0107
      05.05 10:503.2559-0.0226
      05.05 09:503.252-0.0007
      05.05 08:503.2312+0.0085
      05.05 07:503.1993+0.0157
      05.05 06:503.1737-0.0058
      05.05 05:503.1595-0.0031
      05.05 04:503.1696+0.0095
      05.05 03:503.1563-0.0079
      05.05 02:503.1839+0.0024
      05.05 01:503.158-0.0033
      05.05 00:503.1483+0.002
      04.05 23:503.146+0.0072
      04.05 22:503.1591+0.0086
      04.05 21:403.1622-0.0031
      04.05 20:503.1582-0.0053
      04.05 19:503.1738+0.0031
      04.05 18:503.1358-0.0064
      04.05 17:503.1565+0.003
      04.05 16:503.1626+0.0062
      04.05 15:503.1267-0.0086
      04.05 14:503.1354-0.0058
      04.05 13:503.193-0.0062
      04.05 12:503.1788+0.001
      04.05 11:503.1655+0.0009
      04.05 10:503.1474-0.0017
      04.05 09:503.1497+0.0066
      04.05 08:503.1421+0.0089
      04.05 07:503.1507-0.0036
      04.05 06:503.142+0.0042
      04.05 05:503.1466-0.0026
      04.05 04:503.1411-0.0045
      04.05 03:503.1391+0.0097
      04.05 02:503.134+0.003
      04.05 01:503.1283-0.005
      04.05 00:503.1221-0.0124
      03.05 23:503.1415+0.0169
      03.05 22:503.1206-0.0026
      03.05 21:503.1086-0.0191
      03.05 20:503.1309+0.0185
      03.05 19:503.0859+0.026
      03.05 18:503.0908+0.0018
      03.05 17:503.0737-0.0069
      03.05 16:503.0041-0.0164
      03.05 15:502.976+0.0126
      03.05 14:502.9065-0.0029
      03.05 13:502.928+0.0006
      03.05 12:502.933+0.0001
      03.05 11:502.9129-0.0109
      03.05 10:502.9411+0.0006
      03.05 09:502.9475-0.0051
      03.05 08:502.9662-0.0023
      03.05 07:502.998+0.0185
      03.05 06:502.9674+0.0044
      03.05 05:502.9657-0.0027
      03.05 04:502.9367-0.0018
      03.05 03:502.8975+0.0006
      03.05 02:502.8974+0.0062
      03.05 01:502.8955-0.0043
      03.05 00:402.8688+0.007
      02.05 23:502.8451-0.0076
      02.05 22:502.8868+0.0009
      02.05 21:502.8763+0.0067
      02.05 20:502.8804-0.0058
      02.05 19:502.8804+0.0132
      02.05 18:502.8872-0.0023
      02.05 17:502.9001+0.0142
      02.05 16:502.8635-0.0105
      02.05 15:502.9084-0.0026
      02.05 14:502.9161+0.0069
      02.05 13:502.8587+0.0029
      02.05 12:502.872-0.0037
      02.05 11:502.8633-0.0088
      02.05 10:502.8868+0.0037
      02.05 09:502.9013+0.0001
      02.05 08:502.9013-0.0062
      02.05 07:502.9035+0.0013
      02.05 06:502.9194-0.0078
      02.05 05:502.9142-0.0149
      02.05 04:502.9498+0.0042
      02.05 03:502.9305-0.0084
      02.05 02:502.987-0.0108
      02.05 01:502.9963+0.0041
      02.05 00:502.9745-0.0092
      01.05 23:502.9824-0.0143
      01.05 22:503.0246-0.0155
      01.05 21:503.1012-0.0038
      01.05 20:503.045+0.0106
      01.05 19:502.9818-0.0053
      01.05 18:503.0067+0.0147
      01.05 17:503.0264-0.0064
      01.05 16:503.0345+0.0159
      01.05 15:503.0439+0.0196
      01.05 14:503.0573-0.0035
      01.05 13:503.0643+0.0057
      01.05 12:503.0547+0.0157
      01.05 11:503.0195+0.0027
      01.05 10:503.0245-0.0015
      01.05 09:503.0216+0.0036
      01.05 08:503.0167+0.0009
      01.05 07:503.0227-0.0054
      01.05 06:503.0371-0.0109
      01.05 05:503.041-0.0009
      01.05 04:503.0321-0.033
      01.05 03:503.0354-0.0086
      01.05 02:503.0725-0.0094
      01.05 01:503.0657+0.0023
      01.05 00:503.0942-0.0031
      30.04 23:503.1124-0.0105
      30.04 22:503.117+0.0037
      30.04 21:503.0814+0.0064
      30.04 20:503.0435-0.0007
      30.04 19:503.054-0.0066
      30.04 18:503.0577-0.0317
      30.04 17:503.1417-0.0074
      30.04 16:503.157-0.002
      30.04 15:503.1854-0.0051
      30.04 14:503.1835-0.0024
      30.04 13:503.2353+0.0239
      30.04 12:503.1348+0.0077
      30.04 11:503.1479-0.0002
      30.04 10:503.1712-0.0054
      30.04 09:503.1993-0.0012
      30.04 08:503.2046+0.0005
      30.04 07:503.196+0.0127
      30.04 06:503.2308+0.0086
      30.04 05:503.2242+0.0029
      30.04 04:503.1973-0.0051
      30.04 03:503.2045-0.0129
      30.04 02:503.2385-0.0166
      30.04 01:503.2505-0.0061
      30.04 00:503.2378+0.006
      29.04 23:503.2049+0.0041
      29.04 22:503.223-0.0003
      29.04 21:503.2367-0.0003
      29.04 20:503.2396-0.0096
      29.04 19:503.2157-0.0081
      29.04 18:503.23-0.0111
      29.04 17:503.2608+0.0023
      29.04 16:503.2346-0.0091
      29.04 15:503.2458+0.006
      29.04 14:503.2685+0.0046
      29.04 13:503.2787-0.0063
      29.04 12:503.3126+0.0078
      29.04 11:503.322+0.0028
      29.04 10:503.321+0.0084
      29.04 09:503.3097
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.291
      макс: 3.3402
      за месяц:
      3.1895  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      05.05.20243.2354+0.0807
      04.05.20243.1547+0.1297
      03.05.20243.025+0.1342
      02.05.20242.8908-0.1322
      01.05.20243.023-0.1203
      30.04.20243.1433-0.1164
      29.04.20243.2597-0.0673
      28.04.20243.327-0.0132
      27.04.20243.3402+0.0427
      26.04.20243.2975+0.1658
      25.04.20243.1317+0.1545
      24.04.20242.9772+0.0173
      23.04.20242.9599+0.0727
      22.04.20242.8872+0.2312
      21.04.20242.656+0.1404
      20.04.20242.5156+0.0476
      19.04.20242.468-0.1161
      18.04.20242.5841+0.0049
      17.04.20242.5792+0.0918
      16.04.20242.4874-0.0371
      15.04.20242.5245-0.0976
      14.04.20242.6221+0.1365
      13.04.20242.4856+0.1429
      12.04.20242.3427+0.0182
      11.04.20242.3245+0.0335
      10.04.20242.291-0.0757
      09.04.20242.3667+0.048
      08.04.20242.3187+0.0217
      07.04.20242.297-0.0879
      06.04.20242.3849-0.0135
      05.04.20242.3984
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.9851
      макс: 3.3402
      за квартал:
      3.1895  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      05.05.20243.2354+0.0807
      04.05.20243.1547+0.1297
      03.05.20243.025+0.1342
      02.05.20242.8908-0.1322
      01.05.20243.023-0.1203
      30.04.20243.1433-0.1164
      29.04.20243.2597-0.0673
      28.04.20243.327-0.0132
      27.04.20243.3402+0.0427
      26.04.20243.2975+0.1658
      25.04.20243.1317+0.1545
      24.04.20242.9772+0.0173
      23.04.20242.9599+0.0727
      22.04.20242.8872+0.2312
      21.04.20242.656+0.1404
      20.04.20242.5156+0.0476
      19.04.20242.468-0.1161
      18.04.20242.5841+0.0049
      17.04.20242.5792+0.0918
      16.04.20242.4874-0.0371
      15.04.20242.5245-0.0976
      14.04.20242.6221+0.1365
      13.04.20242.4856+0.1429
      12.04.20242.3427+0.0182
      11.04.20242.3245+0.0335
      10.04.20242.291-0.0757
      09.04.20242.3667+0.048
      08.04.20242.3187+0.0217
      07.04.20242.297-0.0879
      06.04.20242.3849-0.0135
      05.04.20242.3984+0.1836
      04.04.20242.2148+0.0594
      03.04.20242.1554+0.1188
      02.04.20242.0366-0.0517
      01.04.20242.0883-0.0129
      31.03.20242.1012+0.0316
      30.03.20242.0696+0.0509
      29.03.20242.0187-0.0858
      28.03.20242.1045-0.0164
      27.03.20242.1209-0.0195
      26.03.20242.1404+0.0047
      25.03.20242.1357+0.1669
      24.03.20241.9688-0.0441
      23.03.20242.0129+0.0508
      22.03.20241.9621+0.0023
      21.03.20241.9598-0.0523
      20.03.20242.0121-0.0981
      19.03.20242.1102-0.073
      18.03.20242.1832+0.0158
      17.03.20242.1674+0.1899
      16.03.20241.9775-0.0991
      15.03.20242.0766+0.0396
      14.03.20242.037+0.0528
      13.03.20241.9842+0.154
      12.03.20241.8302+0.1504
      11.03.20241.6798+0.2144
      10.03.20241.4654+0.0451
      09.03.20241.4203+0.1371
      08.03.20241.2832-0.0697
      07.03.20241.3529+0.146
      06.03.20241.2069+0.0723
      05.03.20241.1346-0.0736
      04.03.20241.2082+0.0373
      03.03.20241.1709+0.0263
      02.03.20241.1446-0.0122
      01.03.20241.1568+0.0259
      29.02.20241.1309+0.0138
      28.02.20241.1171-0.0468
      27.02.20241.1639+0.0201
      26.02.20241.1438+0.0614
      25.02.20241.0824+0.0734
      24.02.20241.009-0.0671
      23.02.20241.0761-0.0137
      22.02.20241.0898+0.0249
      21.02.20241.0649-0.0432
      20.02.20241.1081-0.0129
      19.02.20241.121+0.0277
      18.02.20241.0933+0.0267
      17.02.20241.0666+0.0142
      16.02.20241.0524-0.0122
      15.02.20241.0646-0.0018
      14.02.20241.0664-0.0062
      13.02.20241.0726-0.0334
      12.02.20241.106+0.0403
      11.02.20241.0657+0.0507
      10.02.20241.015-0.0238
      09.02.20241.0388+0.0048
      08.02.20241.034+0.0489
      07.02.20240.9851-0.00748
      06.02.20240.99258-0.03892
      05.02.20241.0315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.