Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » dYdX

    Курс NEAR Protocol (NEAR) к dYdX (DYDX)

    Обновлено: 07.11.2026 22:20:02NEAR Protocol

    =
    Калькулятор NEAR - DYDX / Обратный расчет: курс dYdX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dydx, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.7439
      макс: 39.0481
      за сутки:
        38.3788

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:2038.3788+0.0076
      07.11 22:1038.3712-0.0831
      07.11 22:0038.4543+0.0697
      07.11 21:5038.3846-0.0009
      07.11 21:4038.3855+0.058
      07.11 21:3038.3275+0.0993
      07.11 21:2038.2282-0.0044
      07.11 21:1038.2326+0.0518
      07.11 21:0338.1808+0.0049
      07.11 21:0038.1759-0.1339
      07.11 20:5038.3098+0.0225
      07.11 20:4038.2873-0.0092
      07.11 20:3038.2965+0.0385
      07.11 20:2038.258-0.1152
      07.11 20:1038.3732+0.0179
      07.11 20:0038.3553-0.0036
      07.11 19:5038.3589-0.0359
      07.11 19:4038.3948+0.0166
      07.11 19:3038.3782-0.1203
      07.11 19:2038.4985-0.1028
      07.11 19:1038.6013-0.1357
      07.11 19:0338.737-0.0329
      07.11 19:0038.7699+0.1086
      07.11 18:5038.6613-0.1729
      07.11 18:4038.8342-0.0328
      07.11 18:3038.867-0.0386
      07.11 18:2038.9056-0.0755
      07.11 18:1038.9811+0.0406
      07.11 18:0038.9405-0.1076
      07.11 17:5039.0481+0.0792
      07.11 17:4038.9689+0.0558
      07.11 17:3038.9131-0.0793
      07.11 17:2038.9924+0.027
      07.11 17:1038.9654+0.0109
      07.11 17:0338.9545+0.0039
      07.11 17:0038.9506-0.0321
      07.11 16:5038.9827+0.0361
      07.11 16:4038.9466+0.0688
      07.11 16:3038.8778-0.0375
      07.11 16:2038.9153-0.0072
      07.11 16:1038.9225-0.0214
      07.11 16:0038.9439+0.0609
      07.11 15:5038.883-0.1001
      07.11 15:4038.9831-0.0197
      07.11 15:3039.0028+0.0421
      07.11 15:2038.9607+0.129
      07.11 15:1038.8317-0.1208
      07.11 15:0338.9525-0.0088
      07.11 15:0038.9613-0.0326
      07.11 14:5038.9939-0.0208
      07.11 14:4039.0147+0.092
      07.11 14:3038.9227+0.087
      07.11 14:2038.8357+0.0386
      07.11 14:1038.7971+0.1158
      07.11 14:0038.6813+0.029
      07.11 13:5038.6523+0.0874
      07.11 13:4038.5649+0.0975
      07.11 13:3038.4674-0.2276
      07.11 13:2038.695+0.0559
      07.11 13:1038.6391+0.0498
      07.11 13:0338.5893-0.0047
      07.11 13:0038.594+0.0282
      07.11 12:5038.5658-0.0278
      07.11 12:4038.5936-0.0413
      07.11 12:3038.6349-0.0058
      07.11 12:2038.6407-0.0818
      07.11 12:1038.7225-0.0211
      07.11 12:0038.7436-0.0406
      07.11 11:5038.7842+0.0522
      07.11 11:4038.732+0.0848
      07.11 11:3038.6472-0.0271
      07.11 11:2038.6743+0.0921
      07.11 11:1038.5822+0.0478
      07.11 11:0338.5344+0.0075
      07.11 11:0038.5269-0.047
      07.11 10:5038.5739+0.0192
      07.11 10:4038.5547-0.0348
      07.11 10:3038.5895+0.0342
      07.11 10:2038.5553+0.1075
      07.11 10:1038.4478-0.0899
      07.11 10:0038.5377+0.0246
      07.11 09:5038.5131+0.0688
      07.11 09:4038.4443-0.0237
      07.11 09:3038.468-0.0282
      07.11 09:2038.4962+0.0417
      07.11 09:1038.4545+0.0219
      07.11 09:0338.4326-0.0256
      07.11 09:0038.4582-0.0668
      07.11 08:5038.525-0.0729
      07.11 08:4038.5979-0.111
      07.11 08:3038.7089-0.0185
      07.11 08:2038.7274-0.0445
      07.11 08:1038.7719+0.1092
      07.11 08:0038.6627+0.0516
      07.11 07:5038.6111-0.0146
      07.11 07:4038.6257+0.1142
      07.11 07:3038.5115-0.0628
      07.11 07:2038.5743+0.0253
      07.11 07:1038.549-0.0417
      07.11 07:0338.5907-0.0565
      07.11 07:0038.6472+0.0749
      07.11 06:5038.5723-0.0312
      07.11 06:4038.6035-0.1047
      07.11 06:3038.7082+0.0567
      07.11 06:2038.6515+0.0215
      07.11 06:1038.63+0.1418
      07.11 06:0038.4882-0.0343
      07.11 05:5038.5225+0.101
      07.11 05:4038.4215-0.1263
      07.11 05:3038.5478-0.0096
      07.11 05:2038.5574+0.17
      07.11 05:1038.3874-0.0425
      07.11 05:0338.4299-0.0836
      07.11 05:0038.5135+0.007
      07.11 04:5038.5065-0.0235
      07.11 04:4038.53+0.0819
      07.11 04:3038.4481+0.0529
      07.11 04:2038.3952-0.0002
      07.11 04:1038.3954+0.0904
      07.11 04:0038.305+0.0714
      07.11 03:5038.2336+0.0641
      07.11 03:4038.1695+0.0043
      07.11 03:3038.1652-0.0096
      07.11 03:2038.1748+0.0876
      07.11 03:1038.0872-0.0117
      07.11 03:0338.0989-0.0061
      07.11 03:0038.105-0.0039
      07.11 02:5038.1089+0.0077
      07.11 02:4038.1012+0.0748
      07.11 02:3038.0264-0.0456
      07.11 02:2038.072+0.0927
      07.11 02:1037.9793+0.0961
      07.11 02:0037.8832-0.0172
      07.11 01:5037.9004-0.0313
      07.11 01:4037.9317-0.0125
      07.11 01:3037.9442-0.0122
      07.11 01:2037.9564-0.0581
      07.11 01:1038.0145-0.046
      07.11 01:0338.0605+0.0536
      07.11 01:0038.0069+0.0477
      07.11 00:5037.9592+0.0317
      07.11 00:4037.9275+0.0696
      07.11 00:3037.8579-0.0763
      07.11 00:2037.9342+0.0122
      07.11 00:1037.922+0.0945
      07.11 00:0037.8275-0.044
      06.11 23:5037.8715+0.0683
      06.11 23:4037.8032+0.0593
      06.11 23:3037.7439-0.0352
      06.11 23:2037.7791-0.0798
      06.11 23:1037.8589-0.0678
      06.11 23:0337.9267+0.0648
      06.11 23:0037.8619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.8165
      макс: 42.2536
      за неделю:
        38.3788

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:2038.3788+0.0697
      07.11 21:5038.3846-0.1339
      07.11 20:5038.3098-0.0036
      07.11 19:5038.3589+0.1086
      07.11 18:5038.6613-0.1076
      07.11 17:5039.0481-0.0321
      07.11 16:5038.9827+0.0609
      07.11 15:5038.883-0.0326
      07.11 14:5038.9939+0.029
      07.11 13:5038.6523+0.0282
      07.11 12:5038.5658-0.0406
      07.11 11:5038.7842-0.047
      07.11 10:5038.5739+0.0246
      07.11 09:5038.5131-0.0668
      07.11 08:5038.525+0.0516
      07.11 07:5038.6111+0.0749
      07.11 06:5038.5723-0.0343
      07.11 05:5038.5225+0.007
      07.11 04:5038.5065+0.0714
      07.11 03:5038.2336-0.0039
      07.11 02:5038.1089-0.0172
      07.11 01:5037.9004+0.0477
      07.11 00:5037.9592-0.044
      06.11 23:5037.8715+0.0803
      06.11 22:5037.7816+0.0972
      06.11 21:5037.99+0.1178
      06.11 20:5037.7228+0.1633
      06.11 19:5037.9909-0.1866
      06.11 18:5038.0787-0.2148
      06.11 17:5038.2321+0.1523
      06.11 16:5037.7259-0.1642
      06.11 15:5037.9862-0.104
      06.11 14:5038.0033+0.0294
      06.11 13:5038.2375-0.2423
      06.11 12:5038.3274-0.0106
      06.11 11:5038.2588+0.0662
      06.11 10:5037.991-0.1937
      06.11 09:5038.0684-0.0278
      06.11 08:5038.2463-0.1405
      06.11 07:5038.0062-0.0476
      06.11 06:5037.9424-0.1342
      06.11 05:5038.4202-0.0999
      06.11 04:5038.8178+0.2217
      06.11 03:5038.9842-0.0664
      06.11 02:5038.5523-0.0456
      06.11 01:5038.5536+0.0083
      06.11 00:5038.5858-0.0379
      05.11 23:5038.3112+0.1302
      05.11 22:5037.9884-0.1218
      05.11 21:5038.4596-0.3043
      05.11 20:5039.444-0.0696
      05.11 19:5039.5904+0.8784
      05.11 18:5038.957-0.2701
      05.11 17:5038.831+0.0303
      05.11 16:5038.2448-0.0499
      05.11 15:5038.2606+0.0196
      05.11 14:5038.597-0.0082
      05.11 13:5038.5966+0.1102
      05.11 12:5038.399-0.0122
      05.11 11:5038.3953-0.0822
      05.11 10:5038.7405+0.0853
      05.11 09:3038.6015+0.0003
      05.11 08:5038.4803+0.1324
      05.11 07:5038.565+0.0476
      05.11 06:5038.321-0.0787
      05.11 05:5038.4808+0.2044
      05.11 04:5038.2171-0.112
      05.11 03:5038.1854-0.2076
      05.11 02:5038.1002-0.0407
      05.11 01:5038.2669-0.0586
      05.11 00:5038.219-0.0203
      04.11 23:5038.41-0.0229
      04.11 22:5038.424-0.1514
      04.11 21:5038.621-0.077
      04.11 20:5039.1451-0.1244
      04.11 19:5038.8436-0.1943
      04.11 18:5038.866-0.2343
      04.11 17:5039.3368-0.0074
      04.11 16:5038.6424-0.1124
      04.11 15:5038.6566-0.0602
      04.11 14:5038.9415+0.0033
      04.11 13:5039.2857+0.2144
      04.11 12:5038.9962-0.0616
      04.11 11:5038.8399+0.0122
      04.11 10:5038.4547-0.055
      04.11 09:5037.9152+0.0636
      04.11 08:5037.6425-0.0172
      04.11 07:5037.4986+0.0276
      04.11 06:5037.3965+0.0395
      04.11 05:5037.0517-0.0303
      04.11 04:5037.4085-0.0906
      04.11 03:5037.6547-0.0351
      04.11 02:5037.1834+0.0183
      04.11 01:5037.056+0.0991
      04.11 00:5037.195-0.0354
      03.11 23:5037.2027+0.0518
      03.11 22:5036.9257-0.0456
      03.11 21:5036.989+0.057
      03.11 20:5036.8165+0.0585
      03.11 19:5036.9466-0.0882
      03.11 18:5037.2645-0.1581
      03.11 17:5037.4341+0.0635
      03.11 16:5037.6446-0.0873
      03.11 15:5037.8946-0.0721
      03.11 14:5038.082-0.016
      03.11 13:5038.0421+0.0387
      03.11 12:5038.1125+0.1644
      03.11 11:5037.5918-0.0363
      03.11 10:5037.8132-0.104
      03.11 09:5037.5086-0.0221
      03.11 08:5037.6817-0.1297
      03.11 07:5038.0471+0.0267
      03.11 06:5038.0135+0.0086
      03.11 05:5037.7597-0.1232
      03.11 04:5038.0256-0.0573
      03.11 03:5038.252-0.0413
      03.11 02:5038.1903-0.0786
      03.11 01:5038.2635-0.0394
      03.11 00:5038.4724-0.259
      02.11 23:5038.776+0.0753
      02.11 22:5038.5962+0.0998
      02.11 21:5038.5847+0.0802
      02.11 20:5038.8366-0.0264
      02.11 19:5038.9298-0.0785
      02.11 18:5039.0615-0.1352
      02.11 17:5039.4593+0.0116
      02.11 16:5039.499+0.0064
      02.11 15:5039.7457-0.0499
      02.11 14:5040.1538+0.083
      02.11 13:5040.0066-0.0607
      02.11 12:5040.1137+0.0453
      02.11 11:5039.9152+0.07
      02.11 10:5039.5273-0.4872
      02.11 09:5040.2258-0.1067
      02.11 08:5040.6455-0.007
      02.11 07:5040.788-0.054
      02.11 06:5040.9225-0.0037
      02.11 05:5041.004-0.0477
      02.11 04:5041.2562-0.1161
      02.11 03:5040.9842+0.055
      02.11 02:5040.7522+0.076
      02.11 01:5040.8086-0.0781
      02.11 00:5041.1259+0.0571
      01.11 23:5040.9571+0.0174
      01.11 22:5040.919-0.1601
      01.11 21:5040.9388+0.0874
      01.11 20:5040.8761-0.0376
      01.11 19:5040.8913+0.042
      01.11 18:5040.941-0.074
      01.11 17:5041.2698-0.2383
      01.11 16:5041.409+0.0315
      01.11 15:5041.4073-0.0303
      01.11 14:5041.5045-0.1728
      01.11 13:5041.4537+0.0501
      01.11 12:5041.4011+0.0176
      01.11 11:5041.357+0.0372
      01.11 10:5040.9386+0.0551
      01.11 09:5041.0587-0.1067
      01.11 08:5041.2257+0.0993
      01.11 07:5041.472+0.094
      01.11 06:5041.686+0.0126
      01.11 05:5042.1935+0.0425
      01.11 04:5042.2536-0.0641
      01.11 03:5041.6912-0.0892
      01.11 02:5041.8072-0.0972
      01.11 01:5041.8028-0.0385
      01.11 00:5041.7893-0.0419
      31.10 23:5041.5741+0.0928
      31.10 22:5041.8717
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 35.0117
      макс: 43.5584
      за месяц:
        38.3788
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202638.0947-0.5248
      05.11.202638.6195+0.2689
      04.11.202638.3506+0.7844
      03.11.202637.5662-2.1311
      02.11.202639.6973-1.5874
      01.11.202641.2847-0.0733
      31.10.202641.358+0.5939
      30.10.202640.7641+0.617
      29.10.202640.1471-2.3819
      28.10.202642.529+0.2782
      27.10.202642.2508+0.0221
      26.10.202642.2287+0.4928
      25.10.202641.7359+0.8796
      24.10.202640.8563-1.3823
      23.10.202642.2386-0.8051
      22.10.202643.0437+0.0503
      21.10.202642.9934+1.3146
      20.10.202641.6788-1.8796
      19.10.202643.5584+1.0227
      18.10.202642.5357+1.0439
      17.10.202641.4918-0.2444
      16.10.202641.7362+1.5438
      15.10.202640.1924+2.244
      14.10.202637.9484-0.2296
      13.10.202638.178-2.5381
      12.10.202640.7161+1.5688
      11.10.202639.1473+1.7555
      10.10.202637.3918+2.3801
      09.10.202635.0117-2.7347
      08.10.202637.7464-0.3535
      07.10.202638.0999
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 13.965
      макс: 43.5584
      за квартал:
      38.3788  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202638.0947-0.5248
      05.11.202638.6195+0.2689
      04.11.202638.3506+0.7844
      03.11.202637.5662-2.1311
      02.11.202639.6973-1.5874
      01.11.202641.2847-0.0733
      31.10.202641.358+0.5939
      30.10.202640.7641+0.617
      29.10.202640.1471-2.3819
      28.10.202642.529+0.2782
      27.10.202642.2508+0.0221
      26.10.202642.2287+0.4928
      25.10.202641.7359+0.8796
      24.10.202640.8563-1.3823
      23.10.202642.2386-0.8051
      22.10.202643.0437+0.0503
      21.10.202642.9934+1.3146
      20.10.202641.6788-1.8796
      19.10.202643.5584+1.0227
      18.10.202642.5357+1.0439
      17.10.202641.4918-0.2444
      16.10.202641.7362+1.5438
      15.10.202640.1924+2.244
      14.10.202637.9484-0.2296
      13.10.202638.178-2.5381
      12.10.202640.7161+1.5688
      11.10.202639.1473+1.7555
      10.10.202637.3918+2.3801
      09.10.202635.0117-2.7347
      08.10.202637.7464-0.3535
      07.10.202638.0999+2.5662
      06.10.202635.5337+1.2145
      05.10.202634.3192+1.2727
      04.10.202633.0465+1.6594
      03.10.202631.3871-0.887
      02.10.202632.2741-2.7534
      01.10.202635.0275-1.2662
      30.09.202636.2937+1.0216
      29.09.202635.2721-2.1618
      28.09.202637.4339+0.5424
      27.09.202636.8915+0.7354
      25.09.202636.1561+2.1272
      24.09.202634.0289+0.9699
      23.09.202633.059+0.804
      22.09.202632.255+1.2475
      21.09.202631.0075+1.9252
      20.09.202629.0823+1.2888
      19.09.202627.7935-0.723
      18.09.202628.5165+2.5324
      17.09.202625.9841+2.6913
      16.09.202623.2928+1.4919
      15.09.202621.8009+0.4423
      14.09.202621.3586+0.9057
      13.09.202620.4529-0.1214
      12.09.202620.5743-1.2891
      11.09.202621.8634+0.434
      10.09.202621.4294+0.8791
      09.09.202620.5503+1.5236
      08.09.202619.0267-0.2061
      07.09.202619.2328+0.0965
      06.09.202619.1363+0.3047
      05.09.202618.8316+1.2219
      04.09.202617.6097+0.5619
      03.09.202617.0478+0.2856
      02.09.202616.7622-0.9012
      01.09.202617.6634+0.4808
      31.08.202617.1826+0.1455
      30.08.202617.0371+0.3993
      29.08.202616.6378+0.1556
      28.08.202616.4822+0.269
      27.08.202616.2132+0.4546
      26.08.202615.7586-0.4104
      25.08.202616.169+0.2389
      23.08.202615.9301+0.1111
      22.08.202615.819+0.0704
      21.08.202615.7486+0.2424
      20.08.202615.5062-0.3145
      19.08.202615.8207-0.0782
      18.08.202615.8989-0.2724
      17.08.202616.1713+1.1058
      16.08.202615.0655+0.285
      15.08.202614.7805+0.109
      14.08.202614.6715-0.2671
      13.08.202614.9386+0.1672
      12.08.202614.7714+0.8064
      11.08.202613.965-0.2357
      10.08.202614.2007+0.0102
      09.08.202614.1905+0.1669
      08.08.202614.0236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.