Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » Кувейтский динар » dYdX »

    Курс dYdX к кувейтскому динару

    Обновлено: 17.05.2024 08:10:01
    Стоимость dYdX (DYDX) на текущий момент составляет 0.61677 KWD, а общий объем торгов за 24 часа – 5 220 982 KWD. Рыночная капитализация составляет 344 454 147 KWD. За последние 24 часа курс dYdX относительно кувейтского динара снизился на -2.23%. Изменение за неделю составило -8.1%.

    =
    Калькулятор DYDX - KWD / Обратный расчет: курс кувейтского динара к dYdX
    Покупать DYDX?Продавать DYDX?
    33%67%

    Графики

    Динамика изменения курса dydx относительно кувейтского динара, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60858
      макс: 0.63349
      за сутки:
        0.61677

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      17.05 08:100.61677-0.00069
      17.05 08:030.61746-0.0001
      17.05 08:000.61756-0.00079
      17.05 07:500.61835-0.00107
      17.05 07:400.61942-0.00194
      17.05 07:300.62136+0.0005
      17.05 07:200.62086+0.00014
      17.05 07:100.62072-0.00018
      17.05 07:000.6209-0.00049
      17.05 06:500.62139+0.00032
      17.05 06:400.62107+0.00133
      17.05 06:300.61974+0.00019
      17.05 06:200.61955+0.00065
      17.05 06:100.6189-0.00026
      17.05 06:030.61916-0.00026
      17.05 06:000.61942-0.00016
      17.05 05:500.61958+0.00049
      17.05 05:400.61909-0.00014
      17.05 05:300.61923+0.0002
      17.05 05:200.61903-0.00087
      17.05 05:100.6199+8.0E-5
      17.05 05:000.61982+0.0001
      17.05 04:500.61972+0.00063
      17.05 04:400.61909+0.00118
      17.05 04:300.61791-0.00521
      17.05 04:200.62312-0.00269
      17.05 04:100.62581+0.00095
      17.05 04:030.62486-0.00056
      17.05 04:000.62542-0.00029
      17.05 03:500.62571-0.00108
      17.05 03:400.62679+0.00078
      17.05 03:300.62601+0.00156
      17.05 03:200.62445+0.00105
      17.05 03:100.6234-0.00018
      17.05 03:000.62358-4.0E-5
      17.05 02:500.62362+0.00093
      17.05 02:400.62269+6.0E-5
      17.05 02:300.62263+0.00019
      17.05 02:200.62244+4.0E-5
      17.05 02:100.6224-0.00051
      17.05 02:030.62291-0.00055
      17.05 02:000.62346+0.00245
      17.05 01:500.62101-4.0E-5
      17.05 01:400.62105-0.00016
      17.05 01:300.62121+6.0E-5
      17.05 01:200.62115-0.00058
      17.05 01:100.62173-0.00032
      17.05 01:000.62205+0.00123
      17.05 00:500.62082-0.001
      17.05 00:400.62182+0.00193
      17.05 00:300.61989-0.00044
      17.05 00:200.62033-0.00013
      17.05 00:100.62046-0.00067
      17.05 00:030.62113+2.0E-5
      17.05 00:000.62111-0.00076
      16.05 23:500.62187+0.00082
      16.05 23:400.62105-0.00044
      16.05 23:300.62149+0.00066
      16.05 23:200.62083-0.0004
      16.05 23:100.62123+0.00024
      16.05 23:000.62099-0.00026
      16.05 22:500.62125+0.00014
      16.05 22:400.62111-0.00146
      16.05 22:300.62257+0.00162
      16.05 22:200.62095+0.0012
      16.05 22:100.61975+0.00062
      16.05 22:030.61913-1.0E-5
      16.05 22:000.61914-0.00073
      16.05 21:500.61987+0.00074
      16.05 21:400.61913-0.00025
      16.05 21:300.61938+0.00097
      16.05 21:200.61841+0.00021
      16.05 21:100.6182-0.00021
      16.05 21:000.61841+0.0001
      16.05 20:500.61831+0.00111
      16.05 20:400.6172+5.0E-5
      16.05 20:300.61715-0.00125
      16.05 20:200.6184-0.00131
      16.05 20:100.61971+0.00019
      16.05 20:030.61952-3.0E-5
      16.05 20:000.61955+0.00101
      16.05 19:500.61854+0.00281
      16.05 19:400.61573-0.00088
      16.05 19:300.61661+0.00016
      16.05 19:200.61645+0.00119
      16.05 19:100.61526-0.00125
      16.05 19:000.61651+0.00204
      16.05 18:500.61447+0.00083
      16.05 18:400.61364+0.00158
      16.05 18:300.61206+0.00251
      16.05 18:200.60955-0.00079
      16.05 18:100.61034+0.00176
      16.05 18:030.60858-0.00143
      16.05 18:000.61001-0.00399
      16.05 17:500.614-0.00312
      16.05 17:400.61712+0.00089
      16.05 17:300.61623-0.00402
      16.05 17:200.62025-0.00084
      16.05 17:100.62109-0.0015
      16.05 17:000.62259+0.00169
      16.05 16:500.6209-0.00096
      16.05 16:400.62186+0.00254
      16.05 16:300.61932+0.00057
      16.05 16:200.61875-0.00026
      16.05 16:100.61901-0.00188
      16.05 16:030.62089-0.00048
      16.05 16:000.62137+0.00071
      16.05 15:500.62066-0.00043
      16.05 15:400.62109-0.00057
      16.05 15:300.62166-0.00195
      16.05 15:200.62361-0.00086
      16.05 15:100.62447-0.00142
      16.05 15:000.62589+0.00183
      16.05 14:500.62406-0.00017
      16.05 14:400.62423-0.00042
      16.05 14:300.62465-0.00069
      16.05 14:200.62534+0.00032
      16.05 14:100.62502-0.00096
      16.05 14:030.62598+0.00016
      16.05 14:000.62582-0.00092
      16.05 13:500.62674-0.00052
      16.05 13:400.62726-0.002
      16.05 13:300.62926-0.00059
      16.05 13:200.62985+0.00047
      16.05 13:100.62938-0.00075
      16.05 13:000.63013+0.00115
      16.05 12:500.62898+0.00124
      16.05 12:400.62774-0.00052
      16.05 12:300.62826-0.00101
      16.05 12:200.62927+1.0E-5
      16.05 12:100.62926-0.00079
      16.05 12:030.63005-9.0E-5
      16.05 12:000.63014-0.00038
      16.05 11:500.63052-0.0006
      16.05 11:400.63112-0.0002
      16.05 11:300.63132-0.002
      16.05 11:200.63332-0.00017
      16.05 11:100.63349+0.00066
      16.05 11:000.63283-0.00025
      16.05 10:500.63308-0.00012
      16.05 10:400.6332+0.00065
      16.05 10:300.63255-0.00064
      16.05 10:200.63319+0.00035
      16.05 10:100.63284+0.00108
      16.05 10:030.63176-6.0E-5
      16.05 10:000.63182+0.00161
      16.05 09:500.63021+0.00022
      16.05 09:400.62999-0.00036
      16.05 09:300.63035+0.0001
      16.05 09:200.63025+0.00069
      16.05 09:100.62956-0.00126
      16.05 09:000.63082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57797
      макс: 0.68075
      за неделю:
        0.61677

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      17.05 08:100.61677-0.00079
      17.05 07:500.61835-0.00049
      17.05 06:500.62139-0.00016
      17.05 05:500.61958+0.0001
      17.05 04:500.61972-0.00029
      17.05 03:500.62571-4.0E-5
      17.05 02:500.62362+0.00245
      17.05 01:500.62101+0.00123
      17.05 00:500.62082-0.00076
      16.05 23:500.62187-0.00026
      16.05 22:500.62125-0.00073
      16.05 21:500.61987+0.0001
      16.05 20:500.61831+0.00101
      16.05 19:500.61854+0.00204
      16.05 18:500.61447-0.00399
      16.05 17:500.614+0.00169
      16.05 16:500.6209+0.00071
      16.05 15:500.62066+0.00183
      16.05 14:500.62406-0.00092
      16.05 13:500.62674+0.00115
      16.05 12:500.62898-0.00038
      16.05 11:500.63052-0.00025
      16.05 10:500.63308+0.00161
      16.05 09:500.63021+0.00054
      16.05 08:500.63028+0.00014
      16.05 07:500.63164-0.00017
      16.05 06:500.63396+0.00021
      16.05 05:500.62371-0.00026
      16.05 04:500.62519+0.0011
      16.05 03:500.62089+0.00297
      16.05 02:500.62323-0.00042
      16.05 01:500.62245-0.00121
      16.05 00:500.62494+0.00059
      15.05 23:500.62681+0.00068
      15.05 22:500.61989-0.0001
      15.05 21:500.61392+0.00051
      15.05 20:500.61826+0.0014
      15.05 19:500.609+0.00181
      15.05 18:500.60851-0.0005
      15.05 17:500.6049-0.00308
      15.05 16:500.60135+0.00057
      15.05 15:500.59463+0.00057
      15.05 14:500.58008-0.00084
      15.05 13:500.58542+0.00638
      15.05 12:500.57858-0.001
      15.05 11:400.57821+9.0E-5
      15.05 10:500.58467+0.001
      15.05 09:500.58302+0.00031
      15.05 08:500.58319-0.00057
      15.05 07:500.58398+0.00037
      15.05 06:500.58516-0.00054
      15.05 05:500.58406+3.0E-5
      15.05 04:500.58139-0.00083
      15.05 03:500.57797-0.00025
      15.05 02:500.57806+0.00021
      15.05 01:500.57927-0.0009
      15.05 00:500.58112-0.00052
      14.05 23:500.58678-0.00052
      14.05 22:500.5869+0.00025
      14.05 21:500.5844+0.00061
      14.05 20:500.5827-0.0004
      14.05 19:500.58536+4.0E-5
      14.05 18:500.59016-0.00096
      14.05 17:500.58869-0.00131
      14.05 16:500.5917-5.0E-5
      14.05 15:500.59261+0.00036
      14.05 14:500.5953-0.00031
      14.05 13:500.59779-0.00045
      14.05 12:500.59973-0.00028
      14.05 11:500.60088+0.00067
      14.05 10:500.60305-0.00111
      14.05 09:500.60023-0.00108
      14.05 08:500.60779+0.00014
      14.05 07:500.60419-0.00105
      14.05 06:500.60557+0.00089
      14.05 05:500.6028-0.00198
      14.05 04:500.60439-0.00295
      14.05 03:500.61205-0.00028
      14.05 02:500.61027+0.00151
      14.05 01:500.60713+0.00049
      14.05 00:500.60859-0.00092
      13.05 23:500.61065-0.00049
      13.05 22:500.61024-0.00024
      13.05 21:500.61012+3.0E-5
      13.05 20:500.61539+0.00083
      13.05 19:500.62362+0.00106
      13.05 18:500.61835-0.00205
      13.05 17:500.62152-0.00101
      13.05 16:500.62499+9.0E-5
      13.05 15:500.62482+0.00096
      13.05 14:500.62406+0.00026
      13.05 13:500.62521+0.00052
      13.05 12:500.62867+0.00019
      13.05 11:500.62544+0.00181
      13.05 10:500.61811-0.00176
      13.05 09:500.61661-0.00276
      13.05 08:500.60533+0.00108
      13.05 07:500.60226+0.0014
      13.05 06:500.60003-0.00104
      13.05 05:500.60516+0.00188
      13.05 04:500.61314-0.00018
      13.05 03:500.62049+0.00034
      13.05 02:500.61988-0.00024
      13.05 01:500.6216+0.00107
      13.05 00:500.62-0.00167
      12.05 23:500.62178-0.00086
      12.05 22:500.62344-4.0E-5
      12.05 21:500.62691+0.0003
      12.05 20:500.6289+0.00021
      12.05 19:500.62968-0.00012
      12.05 18:500.62679-2.0E-5
      12.05 17:500.6238-0.00023
      12.05 16:500.62514-0.00048
      12.05 15:500.624+0.0002
      12.05 14:500.62452-0.00115
      12.05 13:500.62556+0.00013
      12.05 12:500.62187+0.00048
      12.05 11:500.62317-0.00039
      12.05 10:500.62325+0.00063
      12.05 09:500.62581-0.00045
      12.05 08:500.62778-0.00192
      12.05 07:500.6266+0.00105
      12.05 06:500.62356+0.00024
      12.05 05:500.6238-0.00403
      12.05 04:500.62398+0.00017
      12.05 03:500.62435-2.0E-5
      12.05 02:500.62229+0.0002
      12.05 01:500.62304+0.00027
      12.05 00:500.62477+0.00053
      11.05 23:500.62583+0.00029
      11.05 22:500.62752-0.00015
      11.05 21:500.62914-0.00087
      11.05 20:500.63035-0.00074
      11.05 19:500.63122-9.0E-5
      11.05 18:500.62902+0.00059
      11.05 17:500.62594+0.00045
      11.05 16:500.62741-0.0002
      11.05 15:500.6271-0.00028
      11.05 14:500.62466+0.00014
      11.05 13:500.62378-0.00042
      11.05 12:500.6259+0.00078
      11.05 11:500.62553+0.00028
      11.05 10:500.63012-0.00097
      11.05 09:500.62901+0.00038
      11.05 08:500.62866+0.00069
      11.05 07:500.62726-0.00039
      11.05 06:500.62658-0.00028
      11.05 05:500.62863-
      11.05 04:500.62754+0.00053
      11.05 03:500.62717-0.00018
      11.05 02:500.62768-0.00039
      11.05 01:500.62534-3.0E-5
      11.05 00:500.62891+0.00193
      10.05 23:500.62509-0.00013
      10.05 22:500.62606-2.0E-5
      10.05 21:500.62814-0.00283
      10.05 20:500.63307+0.00116
      10.05 19:500.63665-0.00088
      10.05 18:500.64816-0.00625
      10.05 17:500.65274+0.00022
      10.05 16:500.6672-0.00103
      10.05 15:500.67189+0.00149
      10.05 14:500.67091+0.00034
      10.05 13:500.67234-0.00162
      10.05 12:500.67312-0.001
      10.05 11:500.6765-0.00113
      10.05 10:500.68075+0.00396
      10.05 09:500.67253-9.0E-5
      10.05 08:500.67113
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.57797
      макс: 0.73548
      за месяц:
        0.61677
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      16.05.20240.62426+0.02522
      15.05.20240.59904+0.00605
      14.05.20240.59299-0.02215
      13.05.20240.61514-0.00901
      12.05.20240.62415-0.00305
      11.05.20240.6272-0.02701
      10.05.20240.65421+0.00048
      09.05.20240.65373+0.00831
      08.05.20240.64542-0.01884
      07.05.20240.66426-0.02614
      06.05.20240.6904+0.01149
      05.05.20240.67891+0.01037
      04.05.20240.66854+0.00757
      03.05.20240.66097+0.01752
      02.05.20240.64345+0.02645
      01.05.20240.617-0.00866
      30.04.20240.62566-0.02108
      29.04.20240.64674-0.02433
      28.04.20240.67107+0.0134
      27.04.20240.65767-0.01034
      26.04.20240.66801-0.0104
      25.04.20240.67841-0.04315
      24.04.20240.72156-0.01018
      23.04.20240.73174-0.00374
      22.04.20240.73548+0.00691
      21.04.20240.72857+0.01089
      20.04.20240.71768+0.01778
      19.04.20240.6999+0.0316
      18.04.20240.6683+0.02112
      17.04.20240.64718-2.0E-5
      16.04.20240.6472
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.57797
      макс: 1.3145
      за квартал:
        0.61677
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      16.05.20240.62426+0.02522
      15.05.20240.59904+0.00605
      14.05.20240.59299-0.02215
      13.05.20240.61514-0.00901
      12.05.20240.62415-0.00305
      11.05.20240.6272-0.02701
      10.05.20240.65421+0.00048
      09.05.20240.65373+0.00831
      08.05.20240.64542-0.01884
      07.05.20240.66426-0.02614
      06.05.20240.6904+0.01149
      05.05.20240.67891+0.01037
      04.05.20240.66854+0.00757
      03.05.20240.66097+0.01752
      02.05.20240.64345+0.02645
      01.05.20240.617-0.00866
      30.04.20240.62566-0.02108
      29.04.20240.64674-0.02433
      28.04.20240.67107+0.0134
      27.04.20240.65767-0.01034
      26.04.20240.66801-0.0104
      25.04.20240.67841-0.04315
      24.04.20240.72156-0.01018
      23.04.20240.73174-0.00374
      22.04.20240.73548+0.00691
      21.04.20240.72857+0.01089
      20.04.20240.71768+0.01778
      19.04.20240.6999+0.0316
      18.04.20240.6683+0.02112
      17.04.20240.64718-2.0E-5
      16.04.20240.6472-0.0176
      15.04.20240.6648+0.03068
      14.04.20240.63412-0.04677
      13.04.20240.68089-0.1666
      12.04.20240.84749-0.07512
      11.04.20240.92261-0.00833
      10.04.20240.93094-0.02938
      09.04.20240.96032-0.00704
      08.04.20240.96736+0.03452
      07.04.20240.93284+0.02524
      06.04.20240.9076+0.01651
      05.04.20240.89109-0.04302
      04.04.20240.93411-0.01267
      03.04.20240.94678-0.00559
      02.04.20240.95237-0.05693
      01.04.20241.0093-0.0428
      31.03.20241.0521-0.0045
      30.03.20241.0566-0.0141
      29.03.20241.0707+0.0093
      28.03.20241.0614-0.0224
      27.03.20241.0838-0.0366
      26.03.20241.1204+0.0562
      25.03.20241.0642+0.0284
      24.03.20241.0358+0.0175
      23.03.20241.0183+0.0033
      22.03.20241.015-0.0255
      21.03.20241.0405+0.04536
      20.03.20240.99514+0.0237
      19.03.20240.97144-0.09216
      18.03.20241.0636-0.0247
      17.03.20241.0883-0.0373
      16.03.20241.1256-0.0093
      15.03.20241.1349-0.0787
      14.03.20241.2136-0.0188
      13.03.20241.2324+0.009
      12.03.20241.2234-0.0181
      11.03.20241.2415-0.016
      10.03.20241.2575-0.057
      09.03.20241.3145+0.0087
      08.03.20241.3058+0.0308
      07.03.20241.275+0.0577
      06.03.20241.2173+0.0589
      05.03.20241.1584+0.0243
      04.03.20241.1341-0.0033
      03.03.20241.1374+0.016
      02.03.20241.1214+0.0632
      01.03.20241.0582-0.0139
      29.02.20241.0721-0.0046
      28.02.20241.0767+0.0212
      27.02.20241.0555+0.0016
      26.02.20241.0539-0.0069
      25.02.20241.0608-0.0343
      24.02.20241.0951+0.15871
      23.02.20240.93639+0.02101
      22.02.20240.91538-0.01318
      21.02.20240.92856-0.01846
      20.02.20240.94702-0.0265
      19.02.20240.97352+0.00444
      18.02.20240.96908+0.02851
      17.02.20240.94057-0.03105
      16.02.20240.97162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.