Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » Cardano

    Курс LayerZero (ZRO) к Cardano (ADA)

    Обновлено: 09.08.2026 08:50:01LayerZero

    =
    Калькулятор ZRO - ADA / Обратный расчет: курс Cardano к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно cardano, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0775
      макс: 4.3172
      за сутки:
      4.3138  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:504.3138+0.002
      09.08 08:404.3118-0.0054
      09.08 08:304.3172+0.0155
      09.08 08:204.3017+0.0157
      09.08 08:104.286+0.0161
      09.08 08:004.2699-0.0039
      09.08 07:504.2738-0.0138
      09.08 07:404.2876+0.0274
      09.08 07:304.2602+0.0108
      09.08 07:204.2494-0.005
      09.08 07:104.2544+0.0047
      09.08 07:034.2497+0.0021
      09.08 07:004.2476+0.0072
      09.08 06:504.2404+0.0019
      09.08 06:404.2385-0.0112
      09.08 06:304.2497-0.0286
      09.08 06:204.2783-0.0102
      09.08 06:104.2885+0.0032
      09.08 06:004.2853+0.0035
      09.08 05:504.2818+0.0024
      09.08 05:404.2794+0.0104
      09.08 05:304.269+0.002
      09.08 05:204.267+0.0083
      09.08 05:104.2587+0.0039
      09.08 05:054.2548-0.0003
      09.08 05:034.2551+0.0054
      09.08 05:004.2497+0.0026
      09.08 04:504.2471+0.0183
      09.08 04:404.2288-0.026
      09.08 04:304.2548+0.0135
      09.08 04:204.2413+0.0022
      09.08 04:104.2391+0.0031
      09.08 04:004.236+0.0032
      09.08 03:504.2328+0.0375
      09.08 03:404.1953+0.0009
      09.08 03:304.1944+0.0122
      09.08 03:204.1822-0.0028
      09.08 03:104.185-0.0064
      09.08 03:054.1914-0.0009
      09.08 03:034.1923-0.0035
      09.08 03:004.1958+0.0012
      09.08 02:504.1946-0.0059
      09.08 02:404.2005-0.0212
      09.08 02:304.2217+0.0056
      09.08 02:204.2161+0.0011
      09.08 02:104.215-0.0063
      09.08 02:004.2213-0.0034
      09.08 01:504.2247+0.015
      09.08 01:404.2097+0.0207
      09.08 01:304.189-0.0162
      09.08 01:204.2052-0.0044
      09.08 01:104.2096+0.0004
      09.08 01:034.2092+0.001
      09.08 01:004.2082+0.0097
      09.08 00:504.1985+0.0165
      09.08 00:404.182+0.0114
      09.08 00:304.1706-0.0003
      09.08 00:204.1709+0.0025
      09.08 00:104.1684-0.0037
      09.08 00:004.1721-0.0071
      08.08 23:504.1792+0.0034
      08.08 23:404.1758-0.0004
      08.08 23:304.1762+0.0108
      08.08 23:204.1654-0.0041
      08.08 23:104.1695+0.0067
      08.08 23:034.1628+0.0036
      08.08 23:004.1592+0.0067
      08.08 22:504.1525+0.0189
      08.08 22:404.1336-0.0069
      08.08 22:304.1405-0.0109
      08.08 22:204.1514-0.0077
      08.08 22:104.1591+0.0053
      08.08 22:004.1538+0.0068
      08.08 21:504.147-0.0086
      08.08 21:404.1556+0.0049
      08.08 21:304.1507+0.0057
      08.08 21:204.145+0.001
      08.08 21:104.144-0.0022
      08.08 21:034.1462-0.0003
      08.08 21:004.1465+0.0034
      08.08 20:504.1431+0.0037
      08.08 20:404.1394+0.0073
      08.08 20:304.1321-0.0008
      08.08 20:204.1329-0.0067
      08.08 20:104.1396+0.0089
      08.08 20:004.1307+0.0065
      08.08 19:504.1242+0.0097
      08.08 19:404.1145-0.0075
      08.08 19:304.122-0.0022
      08.08 19:204.1242+0.01
      08.08 19:104.1142+0.0006
      08.08 19:034.1136+0.0019
      08.08 19:004.1117-0.0026
      08.08 18:504.1143-0.0002
      08.08 18:404.1145+0.0027
      08.08 18:304.1118-0.0027
      08.08 18:204.1145+0.0106
      08.08 18:104.1039-0.0011
      08.08 18:004.105-0.0091
      08.08 17:504.1141+0.0214
      08.08 17:404.0927-0.0024
      08.08 17:304.0951-0.0066
      08.08 17:204.1017-0.0195
      08.08 17:104.1212-0.0033
      08.08 17:034.1245-0.0056
      08.08 17:004.1301-0.0119
      08.08 16:504.142+0.0024
      08.08 16:404.1396-0.0053
      08.08 16:304.1449+0.0064
      08.08 16:204.1385-0.0155
      08.08 16:104.154-0.013
      08.08 16:004.167-0.0072
      08.08 15:504.1742+0.0081
      08.08 15:404.1661+0.014
      08.08 15:304.1521+0.0051
      08.08 15:204.147+0.0061
      08.08 15:104.1409-0.0157
      08.08 15:034.1566+0.0002
      08.08 15:004.1564+0.0013
      08.08 14:504.1551+0.0036
      08.08 14:404.1515+0.0124
      08.08 14:304.1391+0.0155
      08.08 14:204.1236+0.0095
      08.08 14:104.1141-0.0051
      08.08 14:004.1192-0.0071
      08.08 13:504.1263-0.0147
      08.08 13:404.141-0.0012
      08.08 13:304.1422+0.0047
      08.08 13:204.1375-0.0062
      08.08 13:104.1437-0.0003
      08.08 13:034.144-0.003
      08.08 13:004.147+0.0098
      08.08 12:504.1372+0.0046
      08.08 12:404.1326+0.0052
      08.08 12:304.1274+0.0072
      08.08 12:204.1202+0.0193
      08.08 12:104.1009+0.0032
      08.08 12:004.0977-0.0128
      08.08 11:504.1105+0.0032
      08.08 11:404.1073-0.0026
      08.08 11:304.1099+0.0051
      08.08 11:204.1048-0.0015
      08.08 11:104.1063+0.0037
      08.08 11:034.1026-0.0047
      08.08 11:004.1073-0.0043
      08.08 10:504.1116+0.0019
      08.08 10:404.1097-0.0056
      08.08 10:304.1153-0.0066
      08.08 10:204.1219-0.0115
      08.08 10:104.1334+0.0005
      08.08 10:004.1329+0.0028
      08.08 09:504.1301+0.0103
      08.08 09:404.1198+0.0068
      08.08 09:304.113-0.005
      08.08 09:204.118+0.0158
      08.08 09:104.1022+0.015
      08.08 09:034.0872+0.0097
      08.08 09:004.0775
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7544
      макс: 4.3433
      за неделю:
      4.3138  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:504.3138-0.0039
      09.08 07:504.2738+0.0072
      09.08 06:504.2404+0.0035
      09.08 05:504.2818+0.0026
      09.08 04:504.2471+0.0032
      09.08 03:504.2328+0.0012
      09.08 02:504.1946-0.0034
      09.08 01:504.2247+0.0097
      09.08 00:504.1985-0.0071
      08.08 23:504.1792+0.0067
      08.08 22:504.1525+0.0068
      08.08 21:504.147+0.0034
      08.08 20:504.1431+0.0065
      08.08 19:504.1242-0.0026
      08.08 18:504.1143-0.0091
      08.08 17:504.1141-0.0119
      08.08 16:504.142-0.0072
      08.08 15:504.1742+0.0013
      08.08 14:504.1551-0.0071
      08.08 13:504.1263+0.0098
      08.08 12:504.1372-0.0128
      08.08 11:504.1105-0.0043
      08.08 10:504.1116+0.0028
      08.08 09:504.1301-0.0124
      08.08 08:504.0899-0.0007
      08.08 07:504.1362+0.0158
      08.08 06:504.1481-0.0225
      08.08 05:504.2101-0.0178
      08.08 04:504.1374-0.0188
      08.08 03:504.1597-0.0018
      08.08 02:504.1418+0.0145
      08.08 01:504.1261-0.0009
      08.08 00:504.066+0.003
      07.08 23:504.0589+0.0109
      07.08 22:504.1033+0.0027
      07.08 21:504.1253+0.0392
      07.08 20:504.1542+0.0216
      07.08 19:504.1015-0.009
      07.08 18:504.0876-0.0016
      07.08 17:504.1369+0.0177
      07.08 16:504.0999+0.0006
      07.08 15:504.0547+0.0027
      07.08 14:504.0573+0.0013
      07.08 13:504.0221-0.0105
      07.08 12:504.0867-0.0015
      07.08 11:504.0772+0.0033
      07.08 10:504.0685+0.024
      07.08 09:504.0257-0.0138
      07.08 08:504.1083-0.004
      07.08 07:504.1234+0.0036
      07.08 06:504.1135-0.0152
      07.08 05:504.1009-0.0049
      07.08 04:504.0873-0.0005
      07.08 03:504.0512-0.0106
      07.08 02:504.0802+0.0155
      07.08 01:504.0414-0.0296
      07.08 00:504.0695-0.0062
      06.08 23:504.0287+0.0299
      06.08 22:504.0156-0.0115
      06.08 21:503.9922+0.0005
      06.08 20:504.0493+0.0605
      06.08 19:503.9396+0.0007
      06.08 18:503.9508+0.0362
      06.08 17:504.1931-0.0181
      06.08 16:504.3433+0.0454
      06.08 15:504.265-0.0001
      06.08 14:534.275+0.0045
      06.08 13:504.2481+0.0013
      06.08 12:504.1816-0.0244
      06.08 11:504.139+0.0219
      06.08 10:504.1191+0.0122
      06.08 09:504.1331-0.0053
      06.08 08:504.1457-0.0049
      06.08 07:504.1329+0.0097
      06.08 06:504.1382+0.0118
      06.08 05:504.0604-0.0006
      06.08 04:504.0899+0.0028
      06.08 03:504.0615-0.0004
      06.08 02:504.0379+0.0029
      06.08 01:504.0203+0.0013
      06.08 00:504.0436+0.0009
      05.08 23:504.0879-0.0032
      05.08 22:504.0875-0.0069
      05.08 21:504.0501+0.0088
      05.08 20:504.0587-0.0043
      05.08 19:504.051-0.0044
      05.08 18:504.0677+0.0019
      05.08 17:504.0818+0.0022
      05.08 16:504.0871-0.0082
      05.08 15:504.0326+0.0073
      05.08 14:503.9713+0.0381
      05.08 13:503.9895-0.023
      05.08 12:504.0142+0.0128
      05.08 11:504.0544-0.0004
      05.08 10:504.1082-0.0376
      05.08 09:504.1741+0.014
      05.08 08:504.0974+0.0123
      05.08 07:504.093-0.0079
      05.08 06:504.0938+0.0124
      05.08 05:504.0379-0.0089
      05.08 04:504.0985+0.0076
      05.08 03:504.1007-0.0011
      05.08 02:504.0484-0.0192
      05.08 01:504.0882-0.0047
      05.08 00:504.0655-0.0064
      04.08 23:504.1995-0.0052
      04.08 22:504.2135+0.0217
      04.08 21:504.1427+0.0063
      04.08 20:504.0855+0.0075
      04.08 19:504.0697+0.0026
      04.08 18:504.0335-0.0206
      04.08 17:504.0567+0.0048
      04.08 16:504.0674+0.009
      04.08 15:503.9833+0.0058
      04.08 14:503.9241+0.0257
      04.08 13:503.8819-0.0004
      04.08 12:503.8681-0.0121
      04.08 11:503.8374+0.0172
      04.08 10:503.7544+0.0107
      04.08 09:503.7862+0.0072
      04.08 08:503.7981+0.0065
      04.08 07:503.7915+0.0047
      04.08 06:503.7751-0.0396
      04.08 05:503.8466-0.0081
      04.08 04:503.8374-0.0054
      04.08 03:503.8296-0.0008
      04.08 02:503.8224-0.0557
      04.08 01:503.8881-0.013
      04.08 00:503.9286-0.0003
      03.08 23:503.8459-0.0109
      03.08 22:503.8632+0.0149
      03.08 21:503.8618-0.0123
      03.08 20:503.9121+0.0217
      03.08 19:503.8408-0.0125
      03.08 18:503.7638-0.0069
      03.08 17:503.8759-0.0306
      03.08 16:503.8007-0.0009
      03.08 15:503.8373+0.0149
      03.08 14:503.8415-0.0108
      03.08 13:503.8614+0.0024
      03.08 12:503.9097+0.0048
      03.08 11:503.9318+0.0171
      03.08 10:503.9179-0.0025
      03.08 09:503.9118+0.0123
      03.08 08:503.889+0.0058
      03.08 07:503.8602+0.0024
      03.08 06:503.873-0.0087
      03.08 05:503.842+0.0002
      03.08 04:503.8556+0.0043
      03.08 03:503.8111-0.0003
      03.08 02:503.7746+0.0046
      03.08 01:503.765-0.007
      03.08 00:503.873-0.0035
      02.08 23:503.8911+0.0042
      02.08 22:503.8639+0.0052
      02.08 21:503.8749-0.003
      02.08 20:503.8509-0.0011
      02.08 19:503.8743+0.0039
      02.08 18:503.8936+0.01
      02.08 17:503.7971+0.0182
      02.08 16:503.8151-0.0018
      02.08 15:503.7722-0.0232
      02.08 14:503.834+0.0175
      02.08 13:503.8404-0.0128
      02.08 12:503.8435-0.0036
      02.08 11:503.8671+0.0094
      02.08 10:503.8648+0.0026
      02.08 09:503.8633-
      02.08 08:503.8864
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 3.7544
      макс: 5.6398
      за месяц:
        4.3138
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20264.1435+0.0536
      07.08.20264.0899-0.0214
      06.08.20264.1113+0.0464
      05.08.20264.0649+0.1126
      04.08.20263.9523+0.0886
      03.08.20263.8637-0.0286
      02.08.20263.8923-0.4001
      01.08.20264.2924-0.0329
      31.07.20264.3253-0.2771
      30.07.20264.6024-0.1875
      29.07.20264.7899-0.6052
      28.07.20265.3951-0.2447
      27.07.20265.6398+0.4799
      26.07.20265.1599-0.0501
      25.07.20265.21+0.1877
      24.07.20265.0223+0.3234
      23.07.20264.6989+0.0527
      22.07.20264.6462-0.0178
      21.07.20264.664-0.0573
      20.07.20264.7213-0.1386
      19.07.20264.8599+0.0739
      18.07.20264.786-0.0923
      17.07.20264.8783-0.1152
      16.07.20264.9935-0.1727
      15.07.20265.1662-0.1551
      14.07.20265.3213-0.0854
      13.07.20265.4067+0.0074
      12.07.20265.3993-0.1077
      11.07.20265.507+0.0743
      10.07.20265.4327-0.0905
      09.07.20265.5232
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 3.7544
      макс: 6.3865
      за квартал:
        4.3138
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20264.1435+0.0536
      07.08.20264.0899-0.0214
      06.08.20264.1113+0.0464
      05.08.20264.0649+0.1126
      04.08.20263.9523+0.0886
      03.08.20263.8637-0.0286
      02.08.20263.8923-0.4001
      01.08.20264.2924-0.0329
      31.07.20264.3253-0.2771
      30.07.20264.6024-0.1875
      29.07.20264.7899-0.6052
      28.07.20265.3951-0.2447
      27.07.20265.6398+0.4799
      26.07.20265.1599-0.0501
      25.07.20265.21+0.1877
      24.07.20265.0223+0.3234
      23.07.20264.6989+0.0527
      22.07.20264.6462-0.0178
      21.07.20264.664-0.0573
      20.07.20264.7213-0.1386
      19.07.20264.8599+0.0739
      18.07.20264.786-0.0923
      17.07.20264.8783-0.1152
      16.07.20264.9935-0.1727
      15.07.20265.1662-0.1551
      14.07.20265.3213-0.0854
      13.07.20265.4067+0.0074
      12.07.20265.3993-0.1077
      11.07.20265.507+0.0743
      10.07.20265.4327-0.0905
      09.07.20265.5232-0.1717
      08.07.20265.6949+0.169
      07.07.20265.5259+0.1964
      06.07.20265.3295+0.4942
      05.07.20264.8353-0.1165
      04.07.20264.9518-0.1963
      03.07.20265.1481-0.2243
      02.07.20265.3724-0.0525
      01.07.20265.4249-0.2264
      30.06.20265.6513+0.2496
      29.06.20265.4017+0.1516
      28.06.20265.2501-0.1087
      27.06.20265.3588-0.1256
      26.06.20265.4844-0.3604
      25.06.20265.8448-0.2954
      24.06.20266.1402-0.0305
      23.06.20266.1707+0.253
      22.06.20265.9177+0.2541
      21.06.20265.6636+0.0134
      20.06.20265.6502-0.3472
      19.06.20265.9974-0.0975
      18.06.20266.0949-0.0991
      17.06.20266.194-0.1925
      16.06.20266.3865+0.4004
      15.06.20265.9861+0.5235
      14.06.20265.4626+0.0178
      13.06.20265.4448+0.0976
      12.06.20265.3472+0.0768
      11.06.20265.2704+0.1832
      10.06.20265.0872+0.0342
      09.06.20265.053-0.2296
      08.06.20265.2826-0.2886
      07.06.20265.5712-0.3003
      06.06.20265.8715-0.2632
      05.06.20266.1347+0.1197
      04.06.20266.015+0.3779
      03.06.20265.6371+0.524
      02.06.20265.1131+0.1985
      01.06.20264.9146+0.075
      31.05.20264.8396+0.009
      30.05.20264.8306-0.023
      29.05.20264.8536-0.0644
      28.05.20264.918-0.3235
      27.05.20265.2415-0.2294
      26.05.20265.4709+0.0253
      25.05.20265.4456+0.079
      24.05.20265.3666+0.0459
      23.05.20265.3207-0.0714
      22.05.20265.3921-0.1028
      21.05.20265.4949+0.0945
      20.05.20265.4004+0.055
      19.05.20265.3454+0.176
      18.05.20265.1694+0.1028
      17.05.20265.0666+0.0186
      16.05.20265.048-0.0368
      15.05.20265.0848-0.1856
      14.05.20265.2704-0.1624
      13.05.20265.4328-0.0219
      12.05.20265.4547+0.0069
      11.05.20265.4478+0.0989
      10.05.20265.3489

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.