Курсы криптовалют к LayerZero

Bitcoin 63821.81
Эфириум 1888.36
Tether USDt 0.99898
BNB 590.91
USDC 0.99969
XRP 1.0786
Solana 73.63
TRON 0.32844
Hyperliquid 54.6699
Dogecoin 0.07004
UNUS SED LEO 9.7151
Decimal 0.75236
Zcash 458.59
Monero 351.51
Cardano 0.17011
Chainlink 8.2992
Stellar 0.17033
Canton 0.11978
Dai 0.99972
Bitcoin Cash 213.77

Все криптовалюты » Чешская крона » LayerZero

Курс LayerZero (ZRO) к чешской кроне (CZK)

Обновлено: 31.07.2026 11:10:01
Стоимость LayerZero (ZRO) на текущий момент составляет 15.1496 CZK, а общий объем торгов за 24 часа – 502 826 983 CZK. Рыночная капитализация составляет 5 503 568 671 CZK. За последние 24 часа курс LayerZero относительно чешской кроны снизился на -7.68%. Изменение за неделю составило -15.14%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - CZK / Обратный расчет: курс чешской кроны к LayerZero

Покупать ZRO?Продавать ZRO?

33%

67%

Графики

Динамика изменения курса layerzero относительно чешской кроны, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.095

макс: 16.4718

за сутки:

15.1496

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 11:10	15.1496	+0.0104
31.07 11:03	15.1392	+0.0033
31.07 11:00	15.1359	-0.0246
31.07 10:50	15.1605	+0.0006
31.07 10:40	15.1599	+0.0019
31.07 10:30	15.158	+0.063
31.07 10:20	15.095	-0.1469
31.07 10:10	15.2419	-0.1034
31.07 10:00	15.3453	-0.0628
31.07 09:50	15.4081	-0.0587
31.07 09:40	15.4668	-0.013
31.07 09:30	15.4798	+0.0078
31.07 09:20	15.472	-0.0045
31.07 09:10	15.4765	-0.0144
31.07 09:03	15.4909	+0.0242
31.07 09:00	15.4667	+0.0054
31.07 08:50	15.4613	-0.0329
31.07 08:40	15.4942	-0.0373
31.07 08:30	15.5315	-0.0181
31.07 08:20	15.5496	+0.0034
31.07 08:10	15.5462	+0.0052
31.07 08:00	15.541	-0.054
31.07 07:50	15.595	-0.042
31.07 07:40	15.637	+0.098
31.07 07:30	15.539	+0.0433
31.07 07:20	15.4957	-0.0424
31.07 07:10	15.5381	-0.0092
31.07 07:03	15.5473	-0.0139
31.07 07:00	15.5612	-0.0044
31.07 06:50	15.5656	-0.0157
31.07 06:40	15.5813	-0.0087
31.07 06:30	15.59	+0.0691
31.07 06:20	15.5209	+0.0234
31.07 06:10	15.4975	-0.0587
31.07 06:00	15.5562	-0.1347
31.07 05:50	15.6909	-0.081
31.07 05:40	15.7719	+0.0419
31.07 05:30	15.73	+0.0019
31.07 05:20	15.7281	+0.0534
31.07 05:10	15.6747	-0.019
31.07 05:03	15.6937	-0.005
31.07 05:00	15.6987	-0.1216
31.07 04:50	15.8203	-0.0211
31.07 04:45	15.8414	-0.1173
31.07 04:30	15.9587	-0.0142
31.07 04:20	15.9729	-0.0258
31.07 04:10	15.9987	-0.0208
31.07 04:00	16.0195	-0.0011
31.07 03:50	16.0206	+0.037
31.07 03:40	15.9836	-0.0036
31.07 03:30	15.9872	+0.0151
31.07 03:20	15.9721	-0.117
31.07 03:10	16.0891	-0.0096
31.07 03:03	16.0987	-0.004
31.07 03:00	16.1027	+0.0043
31.07 02:50	16.0984	-0.04
31.07 02:40	16.1384	+0.0682
31.07 02:30	16.0702	+0.0102
31.07 02:20	16.06	+0.0549
31.07 02:10	16.0051	+0.0055
31.07 02:00	15.9996	-0.0618
31.07 01:50	16.0614	-0.0015
31.07 01:40	16.0629	+0.0403
31.07 01:30	16.0226	-0.004
31.07 01:20	16.0266	-0.0615
31.07 01:10	16.0881	+0.0903
31.07 01:03	15.9978	+0.0083
31.07 01:00	15.9895	-0.045
31.07 00:50	16.0345	-0.056
31.07 00:40	16.0905	-0.0149
31.07 00:30	16.1054	-0.0119
31.07 00:20	16.1173	+0.0384
31.07 00:10	16.0789	-0.0128
31.07 00:00	16.0917	+0.0017
30.07 23:50	16.09	-0.0068
30.07 23:40	16.0968	-0.0179
30.07 23:30	16.1147	-0.0065
30.07 23:20	16.1212	-0.0609
30.07 23:10	16.1821	+0.0403
30.07 23:03	16.1418	+0.0004
30.07 23:00	16.1414	+0.0366
30.07 22:50	16.1048	-0.0124
30.07 22:40	16.1172	-0.0194
30.07 22:30	16.1366	+0.0094
30.07 22:20	16.1272	+0.052
30.07 22:10	16.0752	-0.0309
30.07 22:00	16.1061	-0.0466
30.07 21:50	16.1527	-0.0063
30.07 21:40	16.159	-0.0396
30.07 21:30	16.1986	-0.0117
30.07 21:20	16.2103	-0.0782
30.07 21:10	16.2885	+0.0768
30.07 21:03	16.2117	+0.0172
30.07 21:00	16.1945	+0.04
30.07 20:50	16.1545	+0.0195
30.07 20:40	16.135	-0.011
30.07 20:30	16.146	+0.0333
30.07 20:20	16.1127	-0.0105
30.07 20:10	16.1232	-0.0193
30.07 20:00	16.1425	+0.0094
30.07 19:50	16.1331	-0.0168
30.07 19:40	16.1499	+0.0308
30.07 19:30	16.1191	-0.0426
30.07 19:20	16.1617	+0.0046
30.07 19:10	16.1571	+0.0359
30.07 19:03	16.1212	-0.008
30.07 19:00	16.1292	+0.0032
30.07 18:50	16.126	-0.0135
30.07 18:40	16.1395	-0.0344
30.07 18:30	16.1739	+0.0092
30.07 18:20	16.1647	-0.0303
30.07 18:10	16.195	-0.0665
30.07 18:00	16.2615	-0.1343
30.07 17:50	16.3958	-0.0483
30.07 17:40	16.4441	+0.0486
30.07 17:30	16.3955	+0.0764
30.07 17:20	16.3191	-0.028
30.07 17:10	16.3471	-0.0191
30.07 17:03	16.3662	+0.0016
30.07 17:00	16.3646	-0.0133
30.07 16:50	16.3779	+0.1125
30.07 16:40	16.2654	+0.001
30.07 16:30	16.2644	+0.0096
30.07 16:20	16.2548	+0.0891
30.07 16:10	16.1657	-0.0191
30.07 16:00	16.1848	+0.0275
30.07 15:50	16.1573	-0.0131
30.07 15:40	16.1704	+0.0481
30.07 15:30	16.1223	-0.1249
30.07 15:20	16.2472	+0.0079
30.07 15:10	16.2393	+0.0282
30.07 15:03	16.2111	-0.0198
30.07 15:00	16.2309	+0.0185
30.07 14:50	16.2124	-0.03
30.07 14:40	16.2424	-0.0735
30.07 14:30	16.3159	-0.0252
30.07 14:20	16.3411	+0.0183
30.07 14:10	16.3228	-0.0305
30.07 14:00	16.3533	-0.0941
30.07 13:50	16.4474	-0.0244
30.07 13:40	16.4718	+0.0938
30.07 13:30	16.378	+0.0138
30.07 13:20	16.3642	+0.0346
30.07 13:10	16.3296	+0.0165
30.07 13:03	16.3131	-0.0197
30.07 13:00	16.3328	-0.0524
30.07 12:50	16.3852	-0.0386
30.07 12:40	16.4238	-0.0399
30.07 12:30	16.4637	+0.0161
30.07 12:20	16.4476	-0.0071
30.07 12:10	16.4547	+0.0757
30.07 12:03	16.379	-0.0313
30.07 12:00	16.4103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.095

макс: 20.2362

за неделю:

15.1496

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 11:10	15.1496	-0.0246
31.07 10:50	15.1605	-0.0628
31.07 09:50	15.4081	+0.0054
31.07 08:50	15.4613	-0.054
31.07 07:50	15.595	-0.0044
31.07 06:50	15.5656	-0.1347
31.07 05:50	15.6909	-0.1216
31.07 04:50	15.8203	-0.0011
31.07 03:50	16.0206	+0.0043
31.07 02:50	16.0984	-0.0618
31.07 01:50	16.0614	-0.045
31.07 00:50	16.0345	+0.0017
30.07 23:50	16.09	+0.0366
30.07 22:50	16.1048	-0.0466
30.07 21:50	16.1527	+0.04
30.07 20:50	16.1545	+0.0094
30.07 19:50	16.1331	+0.0032
30.07 18:50	16.126	-0.1343
30.07 17:50	16.3958	-0.0133
30.07 16:50	16.3779	+0.0275
30.07 15:50	16.1573	+0.0185
30.07 14:50	16.2124	-0.0941
30.07 13:50	16.4474	-0.0524
30.07 12:50	16.3852	-0.086
30.07 11:50	16.4963	+0.0231
30.07 10:50	16.1246	+0.1501
30.07 08:40	16.0371	-0.052
30.07 07:50	16.0062	+0.0034
30.07 06:50	16.1233	+0.0144
30.07 05:50	16.0443	+0.0581
30.07 04:50	16.1647	+0.1633
30.07 03:50	15.818	-0.0158
30.07 02:50	15.9891	-0.0249
30.07 01:50	15.9781	+0.1045
30.07 00:50	15.9353	-0.0665
29.07 23:50	16.0153	-0.0758
29.07 22:50	16.2661	-0.0079
29.07 21:50	16.4702	+0.0795
29.07 20:50	16.2988	-0.0283
29.07 19:50	16.394	+0.0086
29.07 18:50	16.4838	-0.0055
29.07 17:50	16.5535	-0.0707
29.07 16:50	16.9832	+0.0055
29.07 15:50	16.8056	+0.0563
29.07 14:50	16.6737	-0.0177
29.07 13:50	16.7944	+0.0754
29.07 12:50	16.7093	-0.0718
29.07 11:50	16.6651	+0.0631
29.07 10:50	16.638	+0.0416
29.07 09:50	16.8791	+0.019
29.07 08:50	16.7126	+0.0127
29.07 07:50	16.7204	-0.0183
29.07 06:50	16.8461	-0.1926
29.07 05:50	17.5104	-0.0093
29.07 04:50	17.2769	-0.1801
29.07 03:50	17.7665	-0.0347
29.07 02:50	17.3901	-0.0624
29.07 01:50	17.4114	-0.0262
29.07 00:50	17.5524	-0.0065
28.07 23:50	17.4624	+0.0108
28.07 22:50	17.3529	-0.1845
28.07 21:50	17.5105	-0.0353
28.07 20:50	17.6294	-0.0371
28.07 19:50	17.942	-0.0761
28.07 18:50	18.2649	-0.0782
28.07 17:50	18.0801	+0.1574
28.07 16:50	17.9518	-0.027
28.07 15:50	18.1609	-0.04
28.07 14:50	18.4197	-0.1194
28.07 13:50	18.6303	-0.0046
28.07 12:50	18.5985	+0.0939
28.07 11:50	18.5892	-0.0263
28.07 10:50	18.4447	+0.0361
28.07 09:50	18.5761	-0.0383
28.07 08:50	18.5599	+0.0724
28.07 07:50	18.2671	+0.0066
28.07 06:50	18.3522	-0.0565
28.07 05:50	18.2722	+0.0187
28.07 04:50	18.3298	-0.0096
28.07 03:50	18.5351	+0.0928
28.07 02:50	18.8547	+0.0361
28.07 01:50	19.2111	+0.0042
28.07 00:50	19.4319	+0.0438
27.07 23:50	19.8588	-0.0109
27.07 22:50	19.7165	+0.095
27.07 21:50	19.7631	-0.008
27.07 20:50	19.9864	-0.2138
27.07 19:50	20.2301	+0.0299
27.07 18:50	20.1395	+0.0675
27.07 17:50	19.9197	-0.0293
27.07 16:50	20.2362	-0.023
27.07 15:50	20.008	+0.0737
27.07 14:50	19.8014	+0.215
27.07 13:50	19.653	+0.1665
27.07 12:50	19.1049	-0.007
27.07 11:50	19.6785	+0.0445
27.07 10:50	19.289	-0.0043
27.07 09:50	19.1074	+0.1931
27.07 08:50	18.791	+0.0139
27.07 07:50	18.6472	-0.0372
27.07 06:50	18.8084	+0.0223
27.07 05:50	18.2333	+0.0226
27.07 04:50	18.1337	-0.0137
27.07 03:50	18.2255	+0.0165
27.07 02:50	18.3033	-0.0442
27.07 01:50	18.2589	+0.0624
27.07 00:50	18.0531	-0.0717
26.07 23:50	17.982	-0.0498
26.07 22:50	17.9981	+0.0253
26.07 21:50	17.9244	-0.0033
26.07 20:50	17.928	-0.0176
26.07 19:50	17.9881	-0.0146
26.07 18:50	17.9933	+0.0077
26.07 17:50	17.9378	-0.055
26.07 16:50	18.026	+0.0006
26.07 15:50	18.1788	-0.0073
26.07 14:50	18.0721	+0.0043
26.07 13:50	18.0826	-0.0408
26.07 12:50	18.2574	-0.04
26.07 11:50	18.2387	-0.0271
26.07 10:50	18.1748	+0.2006
26.07 09:50	17.9182	-0.0526
26.07 08:50	17.9805	-0.0043
26.07 07:50	18.0758	+0.0201
26.07 06:50	18.0482	+0.0389
26.07 05:50	18.0165	-0.0063
26.07 04:50	18.1745	-0.0515
26.07 03:50	18.3051	+0.0154
26.07 02:50	18.2375	-0.0097
26.07 01:50	18.3585	+0.0468
26.07 00:50	18.2308	+0.0081
25.07 23:50	18.1423	-0.0415
25.07 22:50	18.1789	+0.0146
25.07 21:50	18.293	+0.0219
25.07 20:50	18.16	+0.003
25.07 19:50	18.0224	+0.0034
25.07 18:50	18.0147	+0.0133
25.07 17:50	17.9238	-0.0247
25.07 16:50	17.9611	-0.0052
25.07 15:50	17.8097	+0.0001
25.07 14:50	17.8073	-0.01
25.07 13:50	17.7891	-0.0195
25.07 12:50	17.8967	-0.0174
25.07 11:50	17.9259	-0.0198
25.07 10:50	17.9746	+0.0387
25.07 09:50	18.0264	-0.0247
25.07 08:50	18.2553	-0.0684
25.07 07:50	18.4051	-0.085
25.07 06:50	18.3903	-0.0414
25.07 05:50	18.2825	-0.08
25.07 04:50	18.4811	+0.027
25.07 03:50	18.3497	+0.0899
25.07 02:50	18.034	-0.0522
25.07 01:50	18.0081	-0.0296
25.07 00:50	17.9709	-0.0499
24.07 23:50	17.9516	+0.0305
24.07 22:50	17.9573	+0.0589
24.07 21:50	17.8702	-0.0146
24.07 20:50	17.9117	+0.0339
24.07 19:50	17.866	-0.0023
24.07 18:50	17.6654	-0.0835
24.07 17:50	17.52	-0.0091
24.07 16:50	17.4739	-0.0262
24.07 15:50	17.429	-0.0268
24.07 14:50	17.5828	-0.0203
24.07 13:50	17.5375	+0.0682
24.07 12:50	17.8531

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 15.095

макс: 20.8689

за месяц:

15.1496

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	16.1201	-0.5079
29.07.2026	16.628	-1.445
28.07.2026	18.073	-1.327
27.07.2026	19.4	+1.3172
26.07.2026	18.0828	-0.0334
25.07.2026	18.1162	+0.4918
24.07.2026	17.6244	+0.4416
23.07.2026	17.1828	+0.0439
22.07.2026	17.1389	-0.0468
21.07.2026	17.1857	+0.6222
20.07.2026	16.5635	-0.5028
19.07.2026	17.0663	+0.2389
18.07.2026	16.8274	+0.0763
17.07.2026	16.7511	-0.4888
16.07.2026	17.2399	-0.7398
15.07.2026	17.9797	-0.1936
14.07.2026	18.1733	-0.0893
13.07.2026	18.2626	-0.5659
12.07.2026	18.8285	-0.8683
11.07.2026	19.6968	+0.4142
10.07.2026	19.2826	-0.3155
09.07.2026	19.5981	-0.7368
08.07.2026	20.3349	-0.534
07.07.2026	20.8689	+0.0824
06.07.2026	20.7865	+1.4125
05.07.2026	19.374	+0.1333
04.07.2026	19.2407	+0.6168
03.07.2026	18.6239	+0.6445
02.07.2026	17.9794	+0.4607
01.07.2026	17.5187	+0.2034
30.06.2026	17.3153

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 15.095

макс: 31.4241

за квартал:

15.1496

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	16.1201	-0.5079
29.07.2026	16.628	-1.445
28.07.2026	18.073	-1.327
27.07.2026	19.4	+1.3172
26.07.2026	18.0828	-0.0334
25.07.2026	18.1162	+0.4918
24.07.2026	17.6244	+0.4416
23.07.2026	17.1828	+0.0439
22.07.2026	17.1389	-0.0468
21.07.2026	17.1857	+0.6222
20.07.2026	16.5635	-0.5028
19.07.2026	17.0663	+0.2389
18.07.2026	16.8274	+0.0763
17.07.2026	16.7511	-0.4888
16.07.2026	17.2399	-0.7398
15.07.2026	17.9797	-0.1936
14.07.2026	18.1733	-0.0893
13.07.2026	18.2626	-0.5659
12.07.2026	18.8285	-0.8683
11.07.2026	19.6968	+0.4142
10.07.2026	19.2826	-0.3155
09.07.2026	19.5981	-0.7368
08.07.2026	20.3349	-0.534
07.07.2026	20.8689	+0.0824
06.07.2026	20.7865	+1.4125
05.07.2026	19.374	+0.1333
04.07.2026	19.2407	+0.6168
03.07.2026	18.6239	+0.6445
02.07.2026	17.9794	+0.4607
01.07.2026	17.5187	+0.2034
30.06.2026	17.3153	+0.6438
29.06.2026	16.6715	+0.5487
28.06.2026	16.1228	-0.6694
27.06.2026	16.7922	-0.1138
26.06.2026	16.906	-1.2482
25.06.2026	18.1542	-1.2071
24.06.2026	19.3613	-0.7504
23.06.2026	20.1117	+0.0935
22.06.2026	20.0182	+0.7814
21.06.2026	19.2368	-0.1035
20.06.2026	19.3403	-1.0552
19.06.2026	20.3955	-0.7481
18.06.2026	21.1436	-0.739
17.06.2026	21.8826	-1.5422
16.06.2026	23.4248	+0.6357
15.06.2026	22.7891	+3.3207
14.06.2026	19.4684	-0.1144
13.06.2026	19.5828	+0.5435
12.06.2026	19.0393	+0.591
11.06.2026	18.4483	+1.2587
10.06.2026	17.1896	-0.4346
09.06.2026	17.6242	-0.8541
08.06.2026	18.4783	-0.5271
07.06.2026	19.0054	-0.3409
06.06.2026	19.3463	-1.4996
05.06.2026	20.8459	-2.9335
04.06.2026	23.7794	-1.0247
03.06.2026	24.8041	+1.3418
02.06.2026	23.4623	-0.3028
01.06.2026	23.7651	+0.0184
31.05.2026	23.7467	+0.0205
30.05.2026	23.7262	+0.0586
29.05.2026	23.6676	-0.1871
28.05.2026	23.8547	-2.3003
27.05.2026	26.155	-1.4091
26.05.2026	27.5641	-0.1319
25.05.2026	27.696	+0.3065
24.05.2026	27.3895	+0.3999
23.05.2026	26.9896	-1.1331
22.05.2026	28.1227	-0.6248
21.05.2026	28.7475	+0.5891
20.05.2026	28.1584	+0.1529
19.05.2026	28.0055	+1.0245
18.05.2026	26.981	-0.0236
17.05.2026	27.0046	-0.0496
16.05.2026	27.0542	-1.0804
15.05.2026	28.1346	-1.2621
14.05.2026	29.3967	-0.9903
13.05.2026	30.387	-0.5715
12.05.2026	30.9585	-0.4656
11.05.2026	31.4241	+0.9429
10.05.2026	30.4812	+0.2529
09.05.2026	30.2283	-0.0573
08.05.2026	30.2856	-0.2886
07.05.2026	30.5742	+0.4236
06.05.2026	30.1506	+0.09
05.05.2026	30.0606	+1.2349
04.05.2026	28.8257	+0.4025
03.05.2026	28.4232	-0.4542
02.05.2026	28.8774	-0.5404
01.05.2026	29.4178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот