Курсы криптовалют к LayerZero

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » LayerZero

Курс LayerZero (ZRO) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость LayerZero (ZRO) на текущий момент составляет 30.0201 CZK, а общий объем торгов за 24 часа – 3 585 187 839 CZK. Рыночная капитализация составляет 11 312 355 561 CZK. За последние 24 часа курс LayerZero относительно чешской кроны вырос на +20.6%. Изменение за неделю составило +46.29%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - CZK / Обратный расчет: курс чешской кроны к LayerZero

Покупать ZRO?Продавать ZRO?

67%

33%

Графики

Динамика изменения курса layerzero относительно чешской кроны, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.6929

макс: 30.6246

за сутки:

30.0201

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09 08:30	30.0201	-0.0281
23.09 08:20	30.0482	+0.095
23.09 08:10	29.9532	-0.2545
23.09 08:00	30.2077	+0.0035
23.09 07:50	30.2042	-0.0409
23.09 07:40	30.2451	+0.0154
23.09 07:30	30.2297	-0.1214
23.09 07:20	30.3511	+0.0329
23.09 07:10	30.3182	-0.1147
23.09 07:03	30.4329	-0.1669
23.09 07:00	30.5998	-0.0248
23.09 06:50	30.6246	+0.1366
23.09 06:40	30.488	+0.1166
23.09 06:30	30.3714	-0.0105
23.09 06:20	30.3819	+0.1226
23.09 06:10	30.2593	+0.0301
23.09 06:00	30.2292	-0.0505
23.09 05:50	30.2797	+0.312
23.09 05:40	29.9677	+0.2675
23.09 05:30	29.7002	+0.0309
23.09 05:20	29.6693	+0.1003
23.09 05:10	29.569	-0.0593
23.09 05:03	29.6283	+0.0517
23.09 05:00	29.5766	-0.2348
23.09 04:50	29.8114	+0.0121
23.09 04:40	29.7993	-0.1653
23.09 04:30	29.9646	+0.4457
23.09 04:20	29.5189	+0.552
23.09 04:10	28.9669	+0.0638
23.09 04:00	28.9031	-0.4296
23.09 03:50	29.3327	-0.1739
23.09 03:40	29.5066	-0.1173
23.09 03:30	29.6239	-0.1661
23.09 03:20	29.79	+0.0758
23.09 03:10	29.7142	+0.1442
23.09 03:03	29.57	+0.0194
23.09 03:00	29.5506	+0.0537
23.09 02:50	29.4969	-0.1055
23.09 02:40	29.6024	-0.3645
23.09 02:30	29.9669	-0.226
23.09 02:20	30.1929	+0.5423
23.09 02:10	29.6506	+0.096
23.09 02:00	29.5546	+0.0239
23.09 01:50	29.5307	+0.1455
23.09 01:40	29.3852	+0.1482
23.09 01:30	29.237	+0.1939
23.09 01:20	29.0431	+0.1906
23.09 01:10	28.8525	-0.0377
23.09 01:03	28.8902	-0.0059
23.09 01:00	28.8961	+0.121
23.09 00:50	28.7751	-0.1949
23.09 00:40	28.97	+0.1291
23.09 00:30	28.8409	-0.1848
23.09 00:20	29.0257	+0.1178
23.09 00:10	28.9079	-0.1093
23.09 00:00	29.0172	+0.0142
22.09 23:50	29.003	-0.0987
22.09 23:40	29.1017	+0.4414
22.09 23:30	28.6603	+0.0872
22.09 23:20	28.5731	+0.0617
22.09 23:10	28.5114	+0.0894
22.09 23:03	28.422	+0.0366
22.09 23:00	28.3854	-0.3975
22.09 22:50	28.7829	-0.0575
22.09 22:40	28.8404	-0.0369
22.09 22:30	28.8773	-0.3722
22.09 22:20	29.2495	+0.202
22.09 22:10	29.0475	-0.0839
22.09 22:00	29.1314	+0.0136
22.09 21:50	29.1178	-0.1548
22.09 21:40	29.2726	-0.2648
22.09 21:30	29.5374	+0.0111
22.09 21:20	29.5263	-0.256
22.09 21:10	29.7823	-0.2884
22.09 21:03	30.0707	+0.0481
22.09 21:00	30.0226	-0.2069
22.09 20:50	30.2295	+0.1835
22.09 20:40	30.046	+0.2341
22.09 20:30	29.8119	-0.6735
22.09 20:20	30.4854	+0.7829
22.09 20:10	29.7025	+0.245
22.09 20:00	29.4575	+0.0097
22.09 19:50	29.4478	+0.0396
22.09 19:40	29.4082	+0.396
22.09 19:30	29.0122	+1.6434
22.09 19:20	27.3688	+0.4567
22.09 19:10	26.9121	-0.1468
22.09 19:03	27.0589	+0.0517
22.09 19:00	27.0072	-0.0228
22.09 18:50	27.03	-0.056
22.09 18:40	27.086	+0.0705
22.09 18:30	27.0155	+0.4674
22.09 18:20	26.5481	-0.0841
22.09 18:10	26.6322	+0.4506
22.09 18:00	26.1816	+0.19
22.09 17:50	25.9916	+0.1999
22.09 17:40	25.7917	-0.6082
22.09 17:30	26.3999	-0.0396
22.09 17:20	26.4395	-0.0857
22.09 17:10	26.5252	+0.0439
22.09 17:03	26.4813	+0.0941
22.09 17:00	26.3872	+0.1148
22.09 16:50	26.2724	-0.1878
22.09 16:40	26.4602	+0.1751
22.09 16:30	26.2851	-0.1635
22.09 16:20	26.4486	-0.1062
22.09 16:10	26.5548	+0.3265
22.09 16:00	26.2283	+0.4556
22.09 15:50	25.7727	+0.2666
22.09 15:40	25.5061	+0.0006
22.09 15:30	25.5055	+0.3128
22.09 15:20	25.1927	+0.0115
22.09 15:10	25.1812	+0.0487
22.09 15:03	25.1325	-0.0415
22.09 15:00	25.174	+0.0786
22.09 14:50	25.0954	+0.1569
22.09 14:40	24.9385	+0.0038
22.09 14:30	24.9347	+0.0273
22.09 14:20	24.9074	+0.0402
22.09 14:10	24.8672	-0.0335
22.09 14:00	24.9007	-0.017
22.09 13:50	24.9177	+0.0022
22.09 13:40	24.9155	-0.0164
22.09 13:30	24.9319	-0.0979
22.09 13:20	25.0298	-0.0931
22.09 13:10	25.1229	+0.0071
22.09 13:03	25.1158	+0.017
22.09 13:00	25.0988	+0.0267
22.09 12:50	25.0721	+0.0014
22.09 12:40	25.0707	+0.0591
22.09 12:30	25.0116	+0.0054
22.09 12:20	25.0062	-0.0559
22.09 12:10	25.0621	-0.3854
22.09 12:00	25.4475	-0.0335
22.09 11:50	25.481	+0.1134
22.09 11:40	25.3676	+0.1397
22.09 11:30	25.2279	-0.1737
22.09 11:20	25.4016	-0.0803
22.09 11:10	25.4819	+0.3735
22.09 11:03	25.1084	+0.0226
22.09 11:00	25.0858	+0.3084
22.09 10:50	24.7774	+0.0845
22.09 10:40	24.6929	-0.0508
22.09 10:30	24.7437	-0.0747
22.09 10:20	24.8184	+0.0723
22.09 10:10	24.7461	-0.0122
22.09 10:00	24.7583	+0.0168
22.09 09:50	24.7415	-0.0257
22.09 09:40	24.7672	+0.056
22.09 09:30	24.7112	-0.0766
22.09 09:20	24.7878	+0.004
22.09 09:10	24.7838	-0.088
22.09 09:03	24.8718	-0.0199
22.09 09:00	24.8917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.0335

макс: 30.6246

за неделю:

30.0201

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09 08:30	30.0201	+0.0035
23.09 07:50	30.2042	-0.0248
23.09 06:50	30.6246	-0.0505
23.09 05:50	30.2797	-0.2348
23.09 04:50	29.8114	-0.4296
23.09 03:50	29.3327	+0.0537
23.09 02:50	29.4969	+0.0239
23.09 01:50	29.5307	+0.121
23.09 00:50	28.7751	+0.0142
22.09 23:50	29.003	-0.3975
22.09 22:50	28.7829	+0.0136
22.09 21:50	29.1178	-0.2069
22.09 20:50	30.2295	+0.0097
22.09 19:50	29.4478	-0.0228
22.09 18:50	27.03	+0.19
22.09 17:50	25.9916	+0.1148
22.09 16:50	26.2724	+0.4556
22.09 15:50	25.7727	+0.0786
22.09 14:50	25.0954	-0.017
22.09 13:50	24.9177	+0.0267
22.09 12:50	25.0721	-0.0335
22.09 11:50	25.481	+0.3084
22.09 10:50	24.7774	+0.0168
22.09 09:50	24.7415	+0.0708
22.09 08:50	24.8209	-0.1327
22.09 07:50	24.8849	-0.0177
22.09 06:50	24.9279	-0.1658
22.09 05:50	24.8832	+0.0682
22.09 04:50	24.7883	-0.1938
22.09 03:50	25.1686	+0.0542
22.09 02:50	24.9184	+0.0102
22.09 01:50	25.1131	+0.0196
22.09 00:50	25.064	+0.0986
21.09 23:50	24.9284	-0.0055
21.09 22:50	25.0497	+0.0223
21.09 21:50	25.0808	-0.0707
21.09 20:50	24.7726	-0.1024
21.09 19:50	25.0996	+0.1176
21.09 18:50	25.1973	+0.2304
21.09 17:50	25.4409	-0.0002
21.09 16:50	25.9379	-0.0926
21.09 15:50	25.8957	-0.0362
21.09 14:50	26.0628	+0.0187
21.09 13:50	25.9769	-0.449
21.09 12:50	25.7662	-0.1122
21.09 11:50	25.7009	+0.1529
21.09 10:50	24.9329	+0.1493
21.09 09:50	24.8449	-0.031
21.09 08:50	24.4409	-0.1936
21.09 07:50	24.8789	+0.023
21.09 06:50	24.5345	+0.0031
21.09 05:50	24.4347	-0.285
21.09 04:50	24.7547	+0.1545
21.09 03:50	24.9679	+0.1583
21.09 02:50	24.7876	-0.158
21.09 01:50	24.976	+0.1712
21.09 00:50	25.4943	-0.1939
20.09 23:50	24.8338	+0.2507
20.09 22:50	24.3149	-0.0307
20.09 21:50	23.7923	-0.1532
20.09 20:50	23.6916	+0.0817
20.09 19:50	23.5978	+0.1067
20.09 18:50	22.761	+0.0096
20.09 17:50	22.7652	-0.0546
20.09 16:50	22.5512	+0.0178
20.09 15:50	22.5453	+0.0236
20.09 14:50	22.6586	-0.011
20.09 13:50	22.5741	-0.041
20.09 12:50	22.7399	+0.0061
20.09 11:50	22.5628	-0.0157
20.09 10:50	22.6827	-0.0023
20.09 09:50	22.7208	+0.08
20.09 08:50	22.8585	+0.0471
20.09 07:50	23.0608	+0.1408
20.09 06:50	22.8555	-0.2406
20.09 05:50	23.1497	+0.1089
20.09 04:50	23.6274	+0.0059
20.09 03:50	23.9208	+0.0612
20.09 02:50	23.5699	+0.0106
20.09 01:50	23.6094	+0.0226
20.09 00:50	23.4249	-0.053
19.09 23:50	23.7828	-0.0196
19.09 22:50	24.0106	+0.0032
19.09 21:50	23.9025	+0.0724
19.09 20:50	23.9743	-0.0482
19.09 19:50	24.1598	+0.0157
19.09 18:50	24.1451	-0.0416
19.09 17:50	24.094	+0.1865
19.09 16:50	24.1755	+0.0397
19.09 15:50	24.0535	+0.0135
19.09 14:50	24.2618	-0.1232
19.09 13:50	24.1967	-0.0501
19.09 12:50	24.0385	+0.0211
19.09 11:50	23.9347	-0.0646
19.09 10:50	23.8593	+0.1146
19.09 09:50	23.7327	+0.0034
19.09 08:50	23.6803	+0.1094
19.09 07:50	23.3167	+0.0247
19.09 06:50	24.2872	+0.096
19.09 05:50	23.8299	-0.0582
19.09 04:50	23.8574	-0.1694
19.09 03:50	24.1353	+0.025
19.09 02:50	23.6896	+0.0181
19.09 01:50	23.64	-0.0143
19.09 00:50	23.8573	-0.059
18.09 23:50	23.9901	-0.1452
18.09 22:50	24.1924	-0.2459
18.09 21:50	24.1588	+0.2497
18.09 20:50	23.8569	-0.0271
18.09 19:50	23.8837	-0.1185
18.09 18:50	23.8529	+0.0249
18.09 17:50	23.6237	-0.1357
18.09 16:50	23.7386	-0.0432
18.09 15:50	23.6188	+0.2068
18.09 14:50	23.7633	-0.0599
18.09 13:50	24.5515	+0.2782
18.09 12:50	23.9709	+0.5371
18.09 11:50	23.5733	-0.0204
18.09 10:50	23.7984	-0.0246
18.09 09:50	23.5383	-0.1258
18.09 08:50	23.8489	+0.1032
18.09 07:50	24.1833	+0.45
18.09 06:50	23.2774	+0.0159
18.09 05:50	22.6189	-0.0196
18.09 04:50	22.4939	+0.052
18.09 03:50	22.4503	+0.0449
18.09 02:50	22.0472	-0.082
18.09 01:50	21.7502	-0.063
18.09 00:50	21.9467	-0.0393
17.09 23:50	22.0963	+0.0156
17.09 22:50	22.7003	+0.0366
17.09 21:50	22.2035	+0.0702
17.09 20:50	21.9226	-0.0027
17.09 19:50	21.7633	+0.0604
17.09 18:50	21.9266	-0.0176
17.09 17:50	21.6936	+0.2867
17.09 16:50	21.4368	-0.0506
17.09 15:50	21.4704	+0.0556
17.09 14:50	21.4377	-0.0277
17.09 13:50	21.7034	-0.056
17.09 12:50	21.807	+0.0162
17.09 11:50	21.8591	-0.0306
17.09 10:50	21.7995	-0.0752
17.09 09:50	21.9586	+0.2116
17.09 08:50	21.5346	+0.1436
17.09 07:50	21.5238	+0.0085
17.09 06:50	21.4971	-0.0451
17.09 05:50	21.6119	+0.0133
17.09 04:50	21.3244	-0.0104
17.09 03:50	21.0278	-0.007
17.09 02:50	21.0524	-0.057
17.09 01:50	20.7011	+0.0732
17.09 00:50	20.6583	+0.1013
16.09 23:50	20.7195	+0.1104
16.09 22:50	20.7125	-0.2375
16.09 21:50	20.7557	-0.0256
16.09 20:50	20.3955	-0.084
16.09 19:50	20.6209	-0.0593
16.09 18:50	20.2636	-0.2078
16.09 17:50	20.3313	-0.0804
16.09 16:50	20.5078	+0.1156
16.09 15:50	20.3659	-0.0139
16.09 14:50	20.4584	-0.0037
16.09 13:50	20.2667	+0.0823
16.09 12:50	20.1465	+0.0365
16.09 11:50	20.0335	-0.1062
16.09 10:50	20.1315	+0.0312
16.09 09:50	20.4116	-0.0064
16.09 08:50	20.5204

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 20.0335

макс: 30.6246

за месяц:

30.0201

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
22.09.2026	26.5951	+1.4659
21.09.2026	25.1292	+1.7462
20.09.2026	23.383	-0.5526
19.09.2026	23.9356	+0.2214
18.09.2026	23.7142	+2.0083
17.09.2026	21.7059	+1.2876
16.09.2026	20.4183	+0.2133
15.09.2026	20.205	-1.3446
14.09.2026	21.5496	+0.2923
13.09.2026	21.2573	+0.1063
12.09.2026	21.151	-0.3093
11.09.2026	21.4603	-0.3322
10.09.2026	21.7925	-1.6423
09.09.2026	23.4348	-0.0613
08.09.2026	23.4961	-0.0038
07.09.2026	23.4999	+0.867
06.09.2026	22.6329	+0.7249
05.09.2026	21.908	-0.7848
04.09.2026	22.6928	+0.2477
03.09.2026	22.4451	+1.273
02.09.2026	21.1721	+0.0643
01.09.2026	21.1078	-0.4904
31.08.2026	21.5982	-0.9546
30.08.2026	22.5528	+0.0732
29.08.2026	22.4796	-1.1393
28.08.2026	23.6189	-1.085
27.08.2026	24.7039	+0.5278
26.08.2026	24.1761	-0.639
23.08.2026	24.8151

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 15.2136

макс: 30.6246

за квартал:

30.0201

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
22.09.2026	26.5951	+1.4659
21.09.2026	25.1292	+1.7462
20.09.2026	23.383	-0.5526
19.09.2026	23.9356	+0.2214
18.09.2026	23.7142	+2.0083
17.09.2026	21.7059	+1.2876
16.09.2026	20.4183	+0.2133
15.09.2026	20.205	-1.3446
14.09.2026	21.5496	+0.2923
13.09.2026	21.2573	+0.1063
12.09.2026	21.151	-0.3093
11.09.2026	21.4603	-0.3322
10.09.2026	21.7925	-1.6423
09.09.2026	23.4348	-0.0613
08.09.2026	23.4961	-0.0038
07.09.2026	23.4999	+0.867
06.09.2026	22.6329	+0.7249
05.09.2026	21.908	-0.7848
04.09.2026	22.6928	+0.2477
03.09.2026	22.4451	+1.273
02.09.2026	21.1721	+0.0643
01.09.2026	21.1078	-0.4904
31.08.2026	21.5982	-0.9546
30.08.2026	22.5528	+0.0732
29.08.2026	22.4796	-1.1393
28.08.2026	23.6189	-1.085
27.08.2026	24.7039	+0.5278
26.08.2026	24.1761	-0.639
23.08.2026	24.8151	+3.3399
22.08.2026	21.4752	+1.9452
21.08.2026	19.53	+1.3843
20.08.2026	18.1457	+0.8437
19.08.2026	17.302	+1.1078
18.08.2026	16.1942	-0.0112
17.08.2026	16.2054	+0.116
16.08.2026	16.0894	-0.3885
15.08.2026	16.4779	+0.0476
14.08.2026	16.4303	-0.6575
13.08.2026	17.0878	-0.5063
12.08.2026	17.5941	-0.4386
11.08.2026	18.0327	+0.013
10.08.2026	18.0197	+0.2321
09.08.2026	17.7876	+0.4024
08.08.2026	17.3852	+0.1566
07.08.2026	17.2286	+0.3605
06.08.2026	16.8681	+0.5431
05.08.2026	16.325	+0.2615
04.08.2026	16.0635	+0.7064
03.08.2026	15.3571	+0.1435
02.08.2026	15.2136	-0.3087
01.08.2026	15.5223	+0.096
31.07.2026	15.4263	-0.6938
30.07.2026	16.1201	-0.5079
29.07.2026	16.628	-1.445
28.07.2026	18.073	-1.327
27.07.2026	19.4	+1.3172
26.07.2026	18.0828	-0.0334
25.07.2026	18.1162	+0.4918
24.07.2026	17.6244	+0.4416
23.07.2026	17.1828	+0.0439
22.07.2026	17.1389	-0.0468
21.07.2026	17.1857	+0.6222
20.07.2026	16.5635	-0.5028
19.07.2026	17.0663	+0.2389
18.07.2026	16.8274	+0.0763
17.07.2026	16.7511	-0.4888
16.07.2026	17.2399	-0.7398
15.07.2026	17.9797	-0.1936
14.07.2026	18.1733	-0.0893
13.07.2026	18.2626	-0.5659
12.07.2026	18.8285	-0.8683
11.07.2026	19.6968	+0.4142
10.07.2026	19.2826	-0.3155
09.07.2026	19.5981	-0.7368
08.07.2026	20.3349	-0.534
07.07.2026	20.8689	+0.0824
06.07.2026	20.7865	+1.4125
05.07.2026	19.374	+0.1333
04.07.2026	19.2407	+0.6168
03.07.2026	18.6239	+0.6445
02.07.2026	17.9794	+0.4607
01.07.2026	17.5187	+0.2034
30.06.2026	17.3153	+0.6438
29.06.2026	16.6715	+0.5487
28.06.2026	16.1228	-0.6694
27.06.2026	16.7922	-0.1138
26.06.2026	16.906	-1.2482
25.06.2026	18.1542	-1.2071
24.06.2026	19.3613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот