Курсы криптовалют к LayerZero

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » LayerZero

Курс LayerZero (ZRO) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость LayerZero (ZRO) на текущий момент составляет 9.4547 CNY, а общий объем торгов за 24 часа – 1 127 246 167 CNY. Рыночная капитализация составляет 3 562 788 983 CNY. За последние 24 часа курс LayerZero относительно китайского юаня вырос на +20.26%. Изменение за неделю составило +44.51%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - CNY / Обратный расчет: курс китайского юаня к LayerZero

Покупать ZRO?Продавать ZRO?

67%

33%

Графики

Динамика изменения курса layerzero относительно китайского юаня, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7917

макс: 9.6421

за сутки:

9.4547

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09 08:20	9.4547	+0.0299
23.09 08:10	9.4248	-0.0801
23.09 08:00	9.5049	-0.0019
23.09 07:50	9.5068	-0.0128
23.09 07:40	9.5196	+0.0048
23.09 07:30	9.5148	-0.0382
23.09 07:20	9.553	+0.0103
23.09 07:10	9.5427	-0.0361
23.09 07:03	9.5788	-0.0525
23.09 07:00	9.6313	-0.0108
23.09 06:50	9.6421	+0.043
23.09 06:40	9.5991	+0.0367
23.09 06:30	9.5624	-0.0033
23.09 06:20	9.5657	+0.0386
23.09 06:10	9.5271	+0.0095
23.09 06:00	9.5176	-0.0148
23.09 05:50	9.5324	+0.0982
23.09 05:40	9.4342	+0.0843
23.09 05:30	9.3499	+0.0097
23.09 05:20	9.3402	+0.0316
23.09 05:10	9.3086	-0.0187
23.09 05:03	9.3273	+0.0163
23.09 05:00	9.311	-0.0817
23.09 04:50	9.3927	+0.0038
23.09 04:40	9.3889	-0.0521
23.09 04:30	9.441	+0.1404
23.09 04:20	9.3006	+0.1739
23.09 04:10	9.1267	+0.0201
23.09 04:00	9.1066	-0.1328
23.09 03:50	9.2394	-0.0548
23.09 03:40	9.2942	-0.037
23.09 03:30	9.3312	-0.0523
23.09 03:20	9.3835	+0.0239
23.09 03:10	9.3596	+0.0454
23.09 03:03	9.3142	+0.0061
23.09 03:00	9.3081	+0.0174
23.09 02:50	9.2907	-0.0333
23.09 02:40	9.324	-0.1148
23.09 02:30	9.4388	-0.0712
23.09 02:20	9.51	+0.1709
23.09 02:10	9.3391	+0.0302
23.09 02:00	9.3089	+0.0055
23.09 01:50	9.3034	+0.0459
23.09 01:40	9.2575	+0.0467
23.09 01:30	9.2108	+0.0611
23.09 01:20	9.1497	+0.06
23.09 01:10	9.0897	-0.0119
23.09 01:03	9.1016	-0.0018
23.09 01:00	9.1034	+0.0357
23.09 00:50	9.0677	-0.0614
23.09 00:40	9.1291	+0.0407
23.09 00:30	9.0884	-0.0583
23.09 00:20	9.1467	+0.0372
23.09 00:10	9.1095	-0.0345
23.09 00:00	9.144	+0.0045
22.09 23:50	9.1395	-0.0311
22.09 23:40	9.1706	+0.1391
22.09 23:30	9.0315	+0.0275
22.09 23:20	9.004	+0.0194
22.09 23:10	8.9846	+0.0282
22.09 23:03	8.9564	+0.0115
22.09 23:00	8.9449	-0.1152
22.09 22:50	9.0601	-0.018
22.09 22:40	9.0781	-0.0117
22.09 22:30	9.0898	-0.1171
22.09 22:20	9.2069	+0.0636
22.09 22:10	9.1433	-0.0264
22.09 22:00	9.1697	+0.01
22.09 21:50	9.1597	-0.0487
22.09 21:40	9.2084	-0.0833
22.09 21:30	9.2917	+0.0034
22.09 21:20	9.2883	-0.0805
22.09 21:10	9.3688	-0.0907
22.09 21:03	9.4595	+0.0151
22.09 21:00	9.4444	-0.0611
22.09 20:50	9.5055	+0.0577
22.09 20:40	9.4478	+0.0736
22.09 20:30	9.3742	-0.2117
22.09 20:20	9.5859	+0.2461
22.09 20:10	9.3398	+0.0771
22.09 20:00	9.2627	-0.0002
22.09 19:50	9.2629	+0.0125
22.09 19:40	9.2504	+0.1245
22.09 19:30	9.1259	+0.517
22.09 19:20	8.6089	+0.1436
22.09 19:10	8.4653	-0.0461
22.09 19:03	8.5114	+0.0162
22.09 19:00	8.4952	-0.0129
22.09 18:50	8.5081	-0.0176
22.09 18:40	8.5257	+0.0222
22.09 18:30	8.5035	+0.1471
22.09 18:20	8.3564	-0.0265
22.09 18:10	8.3829	+0.1419
22.09 18:00	8.241	+0.0457
22.09 17:50	8.1953	+0.0631
22.09 17:40	8.1322	-0.1918
22.09 17:30	8.324	-0.0125
22.09 17:20	8.3365	-0.027
22.09 17:10	8.3635	+0.0138
22.09 17:03	8.3497	+0.0297
22.09 17:00	8.32	+0.0398
22.09 16:50	8.2802	-0.0592
22.09 16:40	8.3394	+0.0552
22.09 16:30	8.2842	-0.0516
22.09 16:20	8.3358	-0.0335
22.09 16:10	8.3693	+0.1029
22.09 16:00	8.2664	+0.1383
22.09 15:50	8.1281	+0.0841
22.09 15:40	8.044	+0.0002
22.09 15:30	8.0438	+0.0986
22.09 15:20	7.9452	+0.0036
22.09 15:10	7.9416	+0.0154
22.09 15:03	7.9262	-0.0131
22.09 15:00	7.9393	+0.0212
22.09 14:50	7.9181	+0.0495
22.09 14:40	7.8686	+0.0012
22.09 14:30	7.8674	+0.0086
22.09 14:20	7.8588	+0.0127
22.09 14:10	7.8461	-0.0105
22.09 14:00	7.8566	-0.0039
22.09 13:50	7.8605	+0.0007
22.09 13:40	7.8598	-0.0052
22.09 13:30	7.865	-0.0309
22.09 13:20	7.8959	-0.0293
22.09 13:10	7.9252	+0.0022
22.09 13:03	7.923	+0.0054
22.09 13:00	7.9176	+0.0052
22.09 12:50	7.9124	+0.0005
22.09 12:40	7.9119	+0.0186
22.09 12:30	7.8933	+0.0017
22.09 12:20	7.8916	-0.0176
22.09 12:10	7.9092	-0.1216
22.09 12:00	8.0308	-0.0046
22.09 11:50	8.0354	+0.0358
22.09 11:40	7.9996	+0.0441
22.09 11:30	7.9555	-0.0548
22.09 11:20	8.0103	-0.0253
22.09 11:10	8.0356	+0.1178
22.09 11:03	7.9178	+0.0071
22.09 11:00	7.9107	+0.0923
22.09 10:50	7.8184	+0.0267
22.09 10:40	7.7917	-0.016
22.09 10:30	7.8077	-0.0236
22.09 10:20	7.8313	+0.0228
22.09 10:10	7.8085	-0.0038
22.09 10:00	7.8123	-0.0022
22.09 09:50	7.8145	-0.0081
22.09 09:40	7.8226	+0.0177
22.09 09:30	7.8049	-0.0242
22.09 09:20	7.8291	+0.0013
22.09 09:10	7.8278	-0.0278
22.09 09:03	7.8556	-0.0063
22.09 09:00	7.8619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3913

макс: 9.6421

за неделю:

9.4547

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09 08:20	9.4547	-0.0019
23.09 07:50	9.5068	-0.0108
23.09 06:50	9.6421	-0.0148
23.09 05:50	9.5324	-0.0817
23.09 04:50	9.3927	-0.1328
23.09 03:50	9.2394	+0.0174
23.09 02:50	9.2907	+0.0055
23.09 01:50	9.3034	+0.0357
23.09 00:50	9.0677	+0.0045
22.09 23:50	9.1395	-0.1152
22.09 22:50	9.0601	+0.01
22.09 21:50	9.1597	-0.0611
22.09 20:50	9.5055	-0.0002
22.09 19:50	9.2629	-0.0129
22.09 18:50	8.5081	+0.0457
22.09 17:50	8.1953	+0.0398
22.09 16:50	8.2802	+0.1383
22.09 15:50	8.1281	+0.0212
22.09 14:50	7.9181	-0.0039
22.09 13:50	7.8605	+0.0052
22.09 12:50	7.9124	-0.0046
22.09 11:50	8.0354	+0.0923
22.09 10:50	7.8184	-0.0022
22.09 09:50	7.8145	+0.0195
22.09 08:50	7.8424	-0.0403
22.09 07:50	7.8609	-0.0006
22.09 06:50	7.8695	-0.0479
22.09 05:50	7.8509	+0.015
22.09 04:50	7.8275	-0.0563
22.09 03:50	7.9427	+0.0162
22.09 02:50	7.8646	+0.003
22.09 01:50	7.9263	+0.0053
22.09 00:50	7.9117	+0.0298
21.09 23:50	7.8702	+0.0018
21.09 22:50	7.905	+0.0008
21.09 21:50	7.921	-0.0238
21.09 20:50	7.8252	-0.0318
21.09 19:50	7.9279	+0.0344
21.09 18:50	7.9615	+0.0771
21.09 17:50	8.0342	-0.0033
21.09 16:50	8.1944	-0.0277
21.09 15:50	8.1795	-0.0073
21.09 14:50	8.2281	+0.005
21.09 13:50	8.202	-0.1398
21.09 12:50	8.1336	-0.0264
21.09 11:50	8.1039	+0.0465
21.09 10:50	7.8635	+0.0451
21.09 09:50	7.8377	-0.0123
21.09 08:50	7.7128	-0.0567
21.09 07:50	7.8466	+0.0015
21.09 06:50	7.7437	-0.002
21.09 05:50	7.7152	-0.0897
21.09 04:50	7.8159	+0.0408
21.09 03:50	7.8912	+0.0491
21.09 02:50	7.8352	-0.0515
21.09 01:50	7.8963	+0.0468
21.09 00:50	8.0675	-0.0614
20.09 23:50	7.8585	+0.0794
20.09 22:50	7.6942	-0.0029
20.09 21:50	7.5221	-0.0484
20.09 20:50	7.4902	+0.0258
20.09 19:50	7.4606	+0.0337
20.09 18:50	7.196	+0.0031
20.09 17:50	7.1973	-0.0173
20.09 16:50	7.1297	+0.0056
20.09 15:50	7.1278	+0.0075
20.09 14:50	7.1636	-0.0035
20.09 13:50	7.1369	-0.0129
20.09 12:50	7.1893	+0.0019
20.09 11:50	7.1334	-0.005
20.09 10:50	7.1713	-0.0007
20.09 09:50	7.1833	+0.0253
20.09 08:50	7.2268	+0.0149
20.09 07:50	7.2908	+0.0445
20.09 06:50	7.2259	-0.0761
20.09 05:50	7.3189	+0.0344
20.09 04:50	7.4699	+0.0018
20.09 03:50	7.5627	+0.0194
20.09 02:50	7.4517	+0.0034
20.09 01:50	7.4642	+0.0072
20.09 00:50	7.4059	-0.0167
19.09 23:50	7.519	-0.0062
19.09 22:50	7.5911	+0.001
19.09 21:50	7.5569	+0.0229
19.09 20:50	7.5796	-0.0152
19.09 19:50	7.6382	+0.005
19.09 18:50	7.6336	-0.0131
19.09 17:50	7.6174	+0.059
19.09 16:50	7.6432	+0.0126
19.09 15:50	7.6046	+0.0042
19.09 14:50	7.6705	-0.0389
19.09 13:50	7.6499	-0.0161
19.09 12:50	7.6001	+0.0067
19.09 11:50	7.5673	-0.0204
19.09 10:50	7.5435	+0.0362
19.09 09:50	7.5035	+0.0013
19.09 08:50	7.4867	+0.0344
19.09 07:50	7.3719	+0.0078
19.09 06:50	7.6788	+0.0307
19.09 05:50	7.5338	-0.0184
19.09 04:50	7.5425	-0.0536
19.09 03:50	7.6304	+0.0079
19.09 02:50	7.4895	+0.009
19.09 01:50	7.4705	-0.0019
19.09 00:50	7.5365	-0.0186
18.09 23:50	7.5784	-0.0431
18.09 22:50	7.6396	-0.0809
18.09 21:50	7.6322	+0.0789
18.09 20:50	7.5368	+0.007
18.09 19:50	7.5297	-0.0468
18.09 18:50	7.5294	+0.0015
18.09 17:50	7.4634	-0.0415
18.09 16:50	7.4983	-0.015
18.09 15:50	7.4619	+0.0575
18.09 14:50	7.5154	-0.0193
18.09 13:50	7.765	+0.0899
18.09 12:50	7.5794	+0.1612
18.09 11:50	7.4623	-0.0079
18.09 10:50	7.535	-0.0033
18.09 09:50	7.4481	-0.0446
18.09 08:50	7.5512	+0.0339
18.09 07:50	7.6559	+0.1457
18.09 06:50	7.3659	+0.0008
18.09 05:50	7.1617	-0.0069
18.09 04:50	7.1228	+0.0181
18.09 03:50	7.1074	+0.0133
18.09 02:50	6.9807	-0.0255
18.09 01:50	6.8861	-0.018
18.09 00:50	6.9464	-0.0137
17.09 23:50	6.995	+0.0094
17.09 22:50	7.1817	+0.0093
17.09 21:50	7.0268	+0.0237
17.09 20:50	6.9364	-0.0023
17.09 19:50	6.8874	+0.0099
17.09 18:50	6.9483	-0.0073
17.09 17:50	6.8762	+0.0875
17.09 16:50	6.7982	+0.0023
17.09 15:50	6.7906	+0.0139
17.09 14:50	6.7839	-0.007
17.09 13:50	6.8662	-0.0119
17.09 12:50	6.8931	-0.0007
17.09 11:50	6.9153	-0.0134
17.09 10:50	6.9001	-0.0145
17.09 09:50	6.9411	+0.0687
17.09 08:50	6.8053	+0.0484
17.09 07:50	6.7988	+0.0017
17.09 06:50	6.7913	-0.0171
17.09 05:50	6.8305	+0.0042
17.09 04:50	6.7396	-0.0101
17.09 03:50	6.6527	+0.0005
17.09 02:50	6.6578	-0.015
17.09 01:50	6.5437	+0.021
17.09 00:50	6.5323	+0.0312
16.09 23:50	6.5525	+0.0224
16.09 22:50	6.5628	-0.1004
16.09 21:50	6.6017	-0.0117
16.09 20:50	6.4907	-0.029
16.09 19:50	6.5647	-0.0187
16.09 18:50	6.4508	-0.0742
16.09 17:50	6.4804	-0.0149
16.09 16:50	6.5259	+0.033
16.09 15:50	6.4846	-0.0048
16.09 14:50	6.5144	-0.0051
16.09 13:50	6.4573	+0.0226
16.09 12:50	6.4226	+0.0069
16.09 11:50	6.3913	-0.03
16.09 10:50	6.4186	+0.0099
16.09 09:50	6.508	-0.0018
16.09 08:50	6.5425

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 6.3913

макс: 9.6421

за месяц:

9.4547

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
22.09.2026	8.3712	+0.4312
21.09.2026	7.94	+0.5473
20.09.2026	7.3927	-0.1747
19.09.2026	7.5674	+0.0818
18.09.2026	7.4856	+0.6073
17.09.2026	6.8783	+0.3783
16.09.2026	6.5	+0.055
15.09.2026	6.445	-0.4248
14.09.2026	6.8698	+0.0438
13.09.2026	6.826	+0.0341
12.09.2026	6.7919	-0.0996
11.09.2026	6.8915	-0.1201
10.09.2026	7.0116	-0.535
09.09.2026	7.5466	-0.03
08.09.2026	7.5766	-0.0059
07.09.2026	7.5825	+0.2899
06.09.2026	7.2926	+0.2336
05.09.2026	7.059	-0.2604
04.09.2026	7.3194	+0.0767
03.09.2026	7.2427	+0.4252
02.09.2026	6.8175	+0.0169
01.09.2026	6.8006	-0.1839
31.08.2026	6.9845	-0.2938
30.08.2026	7.2783	+0.0236
29.08.2026	7.2547	-0.3798
28.08.2026	7.6345	-0.3852
27.08.2026	8.0197	+0.1614
26.08.2026	7.8583	-0.2232
23.08.2026	8.0815

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 4.8897

макс: 9.6421

за квартал:

9.4547

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
22.09.2026	8.3712	+0.4312
21.09.2026	7.94	+0.5473
20.09.2026	7.3927	-0.1747
19.09.2026	7.5674	+0.0818
18.09.2026	7.4856	+0.6073
17.09.2026	6.8783	+0.3783
16.09.2026	6.5	+0.055
15.09.2026	6.445	-0.4248
14.09.2026	6.8698	+0.0438
13.09.2026	6.826	+0.0341
12.09.2026	6.7919	-0.0996
11.09.2026	6.8915	-0.1201
10.09.2026	7.0116	-0.535
09.09.2026	7.5466	-0.03
08.09.2026	7.5766	-0.0059
07.09.2026	7.5825	+0.2899
06.09.2026	7.2926	+0.2336
05.09.2026	7.059	-0.2604
04.09.2026	7.3194	+0.0767
03.09.2026	7.2427	+0.4252
02.09.2026	6.8175	+0.0169
01.09.2026	6.8006	-0.1839
31.08.2026	6.9845	-0.2938
30.08.2026	7.2783	+0.0236
29.08.2026	7.2547	-0.3798
28.08.2026	7.6345	-0.3852
27.08.2026	8.0197	+0.1614
26.08.2026	7.8583	-0.2232
23.08.2026	8.0815	+1.0877
22.08.2026	6.9938	+0.6394
21.08.2026	6.3544	+0.4455
20.08.2026	5.9089	+0.2794
19.08.2026	5.6295	+0.3985
18.08.2026	5.231	-0.0015
17.08.2026	5.2325	+0.0496
16.08.2026	5.1829	-0.1251
15.08.2026	5.308	+0.0085
14.08.2026	5.2995	-0.1903
13.08.2026	5.4898	-0.162
12.08.2026	5.6518	-0.1398
11.08.2026	5.7916	+0.0009
10.08.2026	5.7907	+0.0705
09.08.2026	5.7202	+0.1294
08.08.2026	5.5908	+0.0538
07.08.2026	5.537	+0.1174
06.08.2026	5.4196	+0.1545
05.08.2026	5.2651	+0.0971
04.08.2026	5.168	+0.2374
03.08.2026	4.9306	+0.0409
02.08.2026	4.8897	-0.0992
01.08.2026	4.9889	+0.0403
31.07.2026	4.9486	-0.2424
30.07.2026	5.191	-0.1097
29.07.2026	5.3007	-0.4534
28.07.2026	5.7541	-0.4287
27.07.2026	6.1828	+0.4139
26.07.2026	5.7689	-0.0107
25.07.2026	5.7796	+0.1537
24.07.2026	5.6259	+0.1571
23.07.2026	5.4688	-0.0118
22.07.2026	5.4806	-0.0092
21.07.2026	5.4898	+0.1973
20.07.2026	5.2925	-0.1696
19.07.2026	5.4621	+0.0764
18.07.2026	5.3857	+0.0222
17.07.2026	5.3635	-0.1472
16.07.2026	5.5107	-0.2402
15.07.2026	5.7509	-0.0607
14.07.2026	5.8116	-0.0071
13.07.2026	5.8187	-0.1902
12.07.2026	6.0089	-0.2771
11.07.2026	6.286	+0.1244
10.07.2026	6.1616	-0.1193
09.07.2026	6.2809	-0.2206
08.07.2026	6.5015	-0.1873
07.07.2026	6.6888	+0.0178
06.07.2026	6.671	+0.4586
05.07.2026	6.2124	+0.0427
04.07.2026	6.1697	+0.1859
03.07.2026	5.9838	+0.2104
02.07.2026	5.7734	+0.1756
01.07.2026	5.5978	+0.06
30.06.2026	5.5378	+0.2046
29.06.2026	5.3332	+0.1889
28.06.2026	5.1443	-0.2136
27.06.2026	5.3579	-0.0539
26.06.2026	5.4118	-0.3754
25.06.2026	5.7872	-0.3682
24.06.2026	6.1554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот