Курсы криптовалют к LayerZero

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » LayerZero

Курс LayerZero (ZRO) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость LayerZero (ZRO) на текущий момент составляет 10.8701 CNY, а общий объем торгов за 24 часа – 194 839 167 CNY. Рыночная капитализация составляет 4 406 921 524 CNY. За последние 24 часа курс LayerZero относительно китайского юаня снизился на -0.04%. Изменение за неделю составило -7.98%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - CNY / Обратный расчет: курс китайского юаня к LayerZero

Покупать ZRO?Продавать ZRO?

50%

Графики

Динамика изменения курса layerzero относительно китайского юаня, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7659

макс: 11.0868

за сутки:

10.8701

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
07.11 20:40	10.8701	+0.0309
07.11 20:30	10.8392	-0.0064
07.11 20:20	10.8456	+0.0297
07.11 20:10	10.8159	-0.023
07.11 20:00	10.8389	-0.0172
07.11 19:50	10.8561	-0.0308
07.11 19:40	10.8869	-0.0069
07.11 19:30	10.8938	-0.0064
07.11 19:20	10.9002	-0.0108
07.11 19:10	10.911	-0.0006
07.11 19:03	10.9116	-0.0022
07.11 19:00	10.9138	+0.0261
07.11 18:50	10.8877	-0.0193
07.11 18:40	10.907	-0.0935
07.11 18:30	11.0005	-0.0034
07.11 18:20	11.0039	+0.0533
07.11 18:10	10.9506	-0.0359
07.11 18:00	10.9865	-0.0313
07.11 17:50	11.0178	+0.0675
07.11 17:40	10.9503	+0.0191
07.11 17:30	10.9312	+0.0171
07.11 17:20	10.9141	-0.0152
07.11 17:10	10.9293	+0.0212
07.11 17:03	10.9081	-0.0035
07.11 17:00	10.9116	-0.0065
07.11 16:50	10.9181	+0.0239
07.11 16:40	10.8942	+0.0236
07.11 16:30	10.8706	+0.0234
07.11 16:20	10.8472	-0.0002
07.11 16:10	10.8474	+0.0276
07.11 16:00	10.8198	+0.0092
07.11 15:50	10.8106	+0.0447
07.11 15:40	10.7659	-0.0486
07.11 15:30	10.8145	-0.0065
07.11 15:20	10.821	-0.0011
07.11 15:10	10.8221	-0.0182
07.11 15:03	10.8403	-0.0052
07.11 15:00	10.8455	-0.0098
07.11 14:50	10.8553	+0.0336
07.11 14:40	10.8217	+0.0361
07.11 14:30	10.7856	-0.0025
07.11 14:20	10.7881	-0.0086
07.11 14:10	10.7967	+0.0214
07.11 14:00	10.7753	-0.0205
07.11 13:50	10.7958	+0.018
07.11 13:40	10.7778	-0.0361
07.11 13:30	10.8139	-0.0259
07.11 13:20	10.8398	-0.0111
07.11 13:10	10.8509	+0.0259
07.11 13:03	10.825	+0.0154
07.11 13:00	10.8096	-0.066
07.11 12:50	10.8756	-0.0148
07.11 12:40	10.8904	-0.0266
07.11 12:30	10.917	-0.0542
07.11 12:20	10.9712	-0.0374
07.11 12:10	11.0086	-0.039
07.11 12:00	11.0476	-0.0276
07.11 11:50	11.0752	+0.0107
07.11 11:40	11.0645	-0.0009
07.11 11:30	11.0654	-0.0041
07.11 11:20	11.0695	-0.0173
07.11 11:10	11.0868	+0.0117
07.11 11:03	11.0751	+0.0146
07.11 11:00	11.0605	+0.0076
07.11 10:50	11.0529	+0.0052
07.11 10:40	11.0477	+0.0807
07.11 10:30	10.967	+0.0004
07.11 10:20	10.9666	+0.0093
07.11 10:10	10.9573	-0.003
07.11 10:00	10.9603	+0.0286
07.11 09:50	10.9317	+0.0173
07.11 09:40	10.9144	+0.0026
07.11 09:30	10.9118	-0.0049
07.11 09:20	10.9167	-0.0272
07.11 09:10	10.9439	-0.0101
07.11 09:03	10.954	-0.0018
07.11 09:00	10.9558	+0.0088
07.11 08:50	10.947	+0.0344
07.11 08:40	10.9126	+0.0014
07.11 08:30	10.9112	+0.0247
07.11 08:20	10.8865	-0.0035
07.11 08:10	10.89	-0.0055
07.11 08:00	10.8955	+0.0012
07.11 07:50	10.8943	+0.0061
07.11 07:40	10.8882	-0.0101
07.11 07:30	10.8983	-0.02
07.11 07:20	10.9183	-0.0202
07.11 07:10	10.9385	+0.0009
07.11 07:03	10.9376	+0.0134
07.11 07:00	10.9242	+0.0444
07.11 06:50	10.8798	-0.017
07.11 06:40	10.8968	-0.0565
07.11 06:30	10.9533	+0.0296
07.11 06:20	10.9237	-0.0268
07.11 06:10	10.9505	+0.0295
07.11 06:00	10.921	-0.0016
07.11 05:50	10.9226	+0.0169
07.11 05:40	10.9057	+0.012
07.11 05:30	10.8937	-0.0585
07.11 05:20	10.9522	-0.0052
07.11 05:10	10.9574	-0.0017
07.11 05:03	10.9591	+0.0028
07.11 05:00	10.9563	+0.011
07.11 04:50	10.9453	-0.0167
07.11 04:40	10.962	+0.0075
07.11 04:30	10.9545	-0.0017
07.11 04:20	10.9562	+0.0314
07.11 04:10	10.9248	-0.0211
07.11 04:00	10.9459	+0.0127
07.11 03:50	10.9332	+0.0373
07.11 03:40	10.8959	-0.0089
07.11 03:30	10.9048	+0.012
07.11 03:20	10.8928	+0.007
07.11 03:10	10.8858	-0.0232
07.11 03:03	10.909	+0.0111
07.11 03:00	10.8979	+0.0328
07.11 02:50	10.8651	+0.0108
07.11 02:40	10.8543	-0.0105
07.11 02:30	10.8648	+0.0249
07.11 02:20	10.8399	+0.0065
07.11 02:10	10.8334	-0.0643
07.11 02:00	10.8977	-0.0224
07.11 01:50	10.9201	-0.0133
07.11 01:40	10.9334	-0.0005
07.11 01:30	10.9339	+0.0069
07.11 01:20	10.927	+0.0297
07.11 01:10	10.8973	-0.0059
07.11 01:03	10.9032	+0.0072
07.11 01:00	10.896	+0.0548
07.11 00:50	10.8412	+0.037
07.11 00:40	10.8042	-0.0428
07.11 00:30	10.847	-0.0097
07.11 00:20	10.8567	+0.0169
07.11 00:10	10.8398	+0.0399
07.11 00:00	10.7999	-0.0113
06.11 23:50	10.8112	-0.0207
06.11 23:40	10.8319	+0.0448
06.11 23:30	10.7871	-0.0794
06.11 23:20	10.8665	-0.0392
06.11 23:10	10.9057	+0.002
06.11 23:03	10.9037	+0.0314
06.11 23:00	10.8723	-0.0332
06.11 22:50	10.9055	-0.0289
06.11 22:40	10.9344	-0.0098
06.11 22:30	10.9442	-0.0207
06.11 22:20	10.9649	+0.0246
06.11 22:10	10.9403	-0.0084
06.11 22:00	10.9487	-0.0257
06.11 21:50	10.9744	-0.0261
06.11 21:40	11.0005	+0.0582
06.11 21:30	10.9423	+0.0374
06.11 21:20	10.9049	+0.0164
06.11 21:10	10.8885	+0.0098
06.11 21:03	10.8787	+0.0047
06.11 21:00	10.874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5436

макс: 12.9044

за неделю:

10.8701

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
07.11 20:40	10.8701	-0.0172
07.11 19:50	10.8561	+0.0261
07.11 18:50	10.8877	-0.0313
07.11 17:50	11.0178	-0.0065
07.11 16:50	10.9181	+0.0092
07.11 15:50	10.8106	-0.0098
07.11 14:50	10.8553	-0.0205
07.11 13:50	10.7958	-0.066
07.11 12:50	10.8756	-0.0276
07.11 11:50	11.0752	+0.0076
07.11 10:50	11.0529	+0.0286
07.11 09:50	10.9317	+0.0088
07.11 08:50	10.947	+0.0012
07.11 07:50	10.8943	+0.0444
07.11 06:50	10.8798	-0.0016
07.11 05:50	10.9226	+0.011
07.11 04:50	10.9453	+0.0127
07.11 03:50	10.9332	+0.0328
07.11 02:50	10.8651	-0.0224
07.11 01:50	10.9201	+0.0548
07.11 00:50	10.8412	-0.0113
06.11 23:50	10.8112	-0.0332
06.11 22:50	10.9055	-0.0257
06.11 21:50	10.9744	+0.0313
06.11 20:50	10.8427	+0.1177
06.11 19:50	10.9268	-0.062
06.11 18:50	10.9574	-0.1361
06.11 17:50	11.225	+0.0212
06.11 16:50	10.9523	+0.0064
06.11 15:50	10.9866	+0.025
06.11 14:50	10.8218	+0.011
06.11 13:50	10.8492	-0.0244
06.11 12:50	10.7983	+0.023
06.11 11:50	10.6592	+0.0206
06.11 10:50	10.7484	-0.0172
06.11 09:50	10.7312	-0.0109
06.11 08:50	10.715	-0.0053
06.11 07:50	10.5632	-0.0036
06.11 06:50	10.5436	-0.0089
06.11 05:50	10.7493	+0.0239
06.11 04:50	10.6692	-0.0356
06.11 03:50	10.7413	-0.002
06.11 02:50	10.6022	+0.0329
06.11 01:50	10.6481	-0.0273
06.11 00:50	10.7736	-0.0364
05.11 23:50	10.9274	+0.0058
05.11 22:50	11.0172	-0.0215
05.11 21:50	11.0767	+0.0636
05.11 20:50	10.9167	-0.0446
05.11 19:50	11.0012	-0.2465
05.11 18:50	11.0605	-0.1058
05.11 17:50	11.3838	+0.0264
05.11 16:50	11.5812	-0.025
05.11 15:50	11.5653	-0.0039
05.11 14:50	11.5692	-0.0472
05.11 13:50	11.7734	-0.0048
05.11 12:50	11.8405	+0.0414
05.11 11:50	12.004	-0.0235
05.11 10:50	12.1092	+0.0321
05.11 09:52	12.154	-0.0184
05.11 08:50	12.0887	-0.0221
05.11 07:50	12.1654	-0.0197
05.11 06:50	12.2672	-0.0177
05.11 05:50	12.2666	-0.0196
05.11 04:50	12.1636	-0.0714
05.11 03:50	12.1723	+0.0051
05.11 02:50	12.1635	-0.0312
05.11 01:50	12.3327	-0.0309
05.11 00:50	12.1411	+0.0117
04.11 23:50	11.918	-0.048
04.11 22:50	11.8631	-0.0082
04.11 21:50	12.0175	+0.0524
04.11 20:50	12.1469	+0.0122
04.11 19:50	12.3859	-0.1149
04.11 18:50	12.5923	+0.0395
04.11 17:50	12.5335	-0.0266
04.11 16:50	12.3968	-0.0083
04.11 15:50	12.4167	-0.0598
04.11 14:50	12.69	+0.014
04.11 13:50	12.5093	+0.0139
04.11 12:50	12.6575	+0.0105
04.11 11:50	12.7508	-0.2203
04.11 10:50	12.9044	+0.0516
04.11 09:50	12.5986	-0.0648
04.11 08:50	12.4229	+0.0794
04.11 07:50	12.3131	+0.0171
04.11 06:50	12.0348	+0.002
04.11 05:50	12.1231	+0.0467
04.11 04:50	12.1989	+0.0346
04.11 03:50	12.3577	-0.0266
04.11 02:50	12.5688	+0.026
04.11 01:50	12.5398	+0.0349
04.11 00:50	12.5834	-0.017
03.11 23:50	12.4726	-0.0204
03.11 22:50	12.448	+0.0033
03.11 21:50	12.533	+0.0469
03.11 20:50	12.5066	+0.0776
03.11 19:50	12.5338	-0.0581
03.11 18:50	12.6439	-0.1229
03.11 17:50	12.6552	-0.079
03.11 16:50	12.4385	+0.0739
03.11 15:50	12.1787	+0.0243
03.11 14:50	11.8005	-0.069
03.11 13:50	11.7326	+0.0074
03.11 12:50	11.6959	+0.2559
03.11 11:50	11.3758	-0.0172
03.11 10:50	11.3559	-0.019
03.11 09:50	11.2568	+0.0198
03.11 08:50	11.4164	-0.0215
03.11 07:50	11.4406	+0.0626
03.11 06:50	11.344	-0.0748
03.11 05:50	11.349	-0.0368
03.11 04:50	11.3832	-0.0275
03.11 03:50	11.4612	+0.0085
03.11 02:50	11.4357	-0.0023
03.11 01:50	11.401	+0.058
03.11 00:50	11.3801	-0.0104
02.11 23:50	11.31	+0.0062
02.11 22:50	11.3299	+0.0039
02.11 21:50	11.5168	+0.0466
02.11 20:50	11.437	+0.0023
02.11 19:50	11.6926	-0.1245
02.11 18:50	11.8682	-0.0315
02.11 17:50	11.8402	-0.1351
02.11 16:50	11.8446	-0.0432
02.11 15:50	11.6611	-0.0076
02.11 14:50	11.6665	+0.0018
02.11 13:50	11.7034	+0.0102
02.11 12:50	11.7926	-0.0117
02.11 11:50	11.7936	+0.0073
02.11 10:50	11.7428	+0.0156
02.11 09:50	11.7374	-0.0891
02.11 08:50	11.9043	-0.0551
02.11 07:50	11.9402	-0.027
02.11 06:50	12.0259	-0.0275
02.11 05:50	11.9835	-0.0092
02.11 04:50	11.915	-0.076
02.11 03:50	11.9846	+0.0103
02.11 02:50	12.0426	+0.0293
02.11 01:50	12.0477	+0.0328
02.11 00:50	12.065	+0.0159
01.11 23:50	11.9993	+0.0369
01.11 22:50	11.9605	-0.0638
01.11 21:50	12.1573	-0.0324
01.11 20:50	12.5652	+0.0145
01.11 19:50	12.6551	-0.0553
01.11 18:50	12.6574	+0.0049
01.11 17:50	12.6277	+0.0683
01.11 16:50	12.6783	+0.0282
01.11 15:50	12.4318	-0.0246
01.11 14:50	12.4139	-0.0045
01.11 13:50	12.3403	+0.0006
01.11 12:50	12.2917	+0.1394
01.11 11:50	12.106	+0.0289
01.11 10:50	12.124	+0.0032
01.11 09:50	12.1723	+0.0348
01.11 08:50	12.3973	-0.0286
01.11 07:50	12.3843	-0.0345
01.11 06:50	12.4818	-0.0222
01.11 05:50	12.2014	-0.0797
01.11 04:50	12.3656	-0.0302
01.11 03:50	12.2971	+0.0221
01.11 02:50	12.2919	-0.007
01.11 01:50	12.1896	-0.1266
01.11 00:50	12.3062	+0.0188
31.10 23:50	11.9919	-0.0046
31.10 22:50	11.9888	-0.0817
31.10 21:50	11.8574	-0.0184
31.10 20:50	11.8124

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 10.5436

макс: 15.1687

за месяц:

10.8701

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
06.11.2026	10.816	-0.7601
05.11.2026	11.5761	-0.7603
04.11.2026	12.3364	+0.3691
03.11.2026	11.9673	+0.2712
02.11.2026	11.6961	-0.6192
01.11.2026	12.3153	+0.6865
31.10.2026	11.6288	+0.5613
30.10.2026	11.0675	-0.0019
29.10.2026	11.0694	-0.3538
28.10.2026	11.4232	+0.4174
27.10.2026	11.0058	-0.2015
26.10.2026	11.2073	-0.3696
25.10.2026	11.5769	+0.2212
24.10.2026	11.3557	-0.5345
23.10.2026	11.8902	-0.4165
22.10.2026	12.3067	-1.2386
21.10.2026	13.5453	+0.7746
20.10.2026	12.7707	+0.1592
19.10.2026	12.6115	+0.4142
18.10.2026	12.1973	-0.6646
17.10.2026	12.8619	-1.498
16.10.2026	14.3599	+1.358
15.10.2026	13.0019	-0.2645
14.10.2026	13.2664	-0.4935
13.10.2026	13.7599	-1.4088
12.10.2026	15.1687	+1.4728
11.10.2026	13.6959	+0.3723
10.10.2026	13.3236	-0.4211
09.10.2026	13.7447	-0.1213
08.10.2026	13.866	-0.7226
07.10.2026	14.5886

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 5.1829

макс: 15.1687

за квартал:

10.8701

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
06.11.2026	10.816	-0.7601
05.11.2026	11.5761	-0.7603
04.11.2026	12.3364	+0.3691
03.11.2026	11.9673	+0.2712
02.11.2026	11.6961	-0.6192
01.11.2026	12.3153	+0.6865
31.10.2026	11.6288	+0.5613
30.10.2026	11.0675	-0.0019
29.10.2026	11.0694	-0.3538
28.10.2026	11.4232	+0.4174
27.10.2026	11.0058	-0.2015
26.10.2026	11.2073	-0.3696
25.10.2026	11.5769	+0.2212
24.10.2026	11.3557	-0.5345
23.10.2026	11.8902	-0.4165
22.10.2026	12.3067	-1.2386
21.10.2026	13.5453	+0.7746
20.10.2026	12.7707	+0.1592
19.10.2026	12.6115	+0.4142
18.10.2026	12.1973	-0.6646
17.10.2026	12.8619	-1.498
16.10.2026	14.3599	+1.358
15.10.2026	13.0019	-0.2645
14.10.2026	13.2664	-0.4935
13.10.2026	13.7599	-1.4088
12.10.2026	15.1687	+1.4728
11.10.2026	13.6959	+0.3723
10.10.2026	13.3236	-0.4211
09.10.2026	13.7447	-0.1213
08.10.2026	13.866	-0.7226
07.10.2026	14.5886	-0.0328
06.10.2026	14.6214	+1.2852
05.10.2026	13.3362	-0.0918
04.10.2026	13.428	+0.5203
03.10.2026	12.9077	+0.5128
02.10.2026	12.3949	+0.8529
01.10.2026	11.542	-0.206
30.09.2026	11.748	+1.1436
29.09.2026	10.6044	+0.0786
28.09.2026	10.5258	-0.4296
27.09.2026	10.9554	+0.6693
25.09.2026	10.2861	+0.2466
24.09.2026	10.0395	+0.242
23.09.2026	9.7975	+1.4263
22.09.2026	8.3712	+0.4312
21.09.2026	7.94	+0.5473
20.09.2026	7.3927	-0.1747
19.09.2026	7.5674	+0.0818
18.09.2026	7.4856	+0.6073
17.09.2026	6.8783	+0.3783
16.09.2026	6.5	+0.055
15.09.2026	6.445	-0.4248
14.09.2026	6.8698	+0.0438
13.09.2026	6.826	+0.0341
12.09.2026	6.7919	-0.0996
11.09.2026	6.8915	-0.1201
10.09.2026	7.0116	-0.535
09.09.2026	7.5466	-0.03
08.09.2026	7.5766	-0.0059
07.09.2026	7.5825	+0.2899
06.09.2026	7.2926	+0.2336
05.09.2026	7.059	-0.2604
04.09.2026	7.3194	+0.0767
03.09.2026	7.2427	+0.4252
02.09.2026	6.8175	+0.0169
01.09.2026	6.8006	-0.1839
31.08.2026	6.9845	-0.2938
30.08.2026	7.2783	+0.0236
29.08.2026	7.2547	-0.3798
28.08.2026	7.6345	-0.3852
27.08.2026	8.0197	+0.1614
26.08.2026	7.8583	-0.2232
23.08.2026	8.0815	+1.0877
22.08.2026	6.9938	+0.6394
21.08.2026	6.3544	+0.4455
20.08.2026	5.9089	+0.2794
19.08.2026	5.6295	+0.3985
18.08.2026	5.231	-0.0015
17.08.2026	5.2325	+0.0496
16.08.2026	5.1829	-0.1251
15.08.2026	5.308	+0.0085
14.08.2026	5.2995	-0.1903
13.08.2026	5.4898	-0.162
12.08.2026	5.6518	-0.1398
11.08.2026	5.7916	+0.0009
10.08.2026	5.7907	+0.0705
09.08.2026	5.7202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот