Курсы криптовалют к LayerZero

Bitcoin 63779.36
Эфириум 1888.52
Tether USDt 0.99898
BNB 592.07
USDC 0.99977
XRP 1.0761
Solana 73.5988
TRON 0.32848
Hyperliquid 54.8153
Dogecoin 0.06989
UNUS SED LEO 9.7144
Decimal 0.75178
Zcash 459.14
Monero 354.05
Cardano 0.17065
Chainlink 8.3169
Stellar 0.17005
Canton 0.11964
Dai 0.99973
Bitcoin Cash 213.05

Все криптовалюты » Китайский юань » LayerZero

Курс LayerZero (ZRO) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:00:02
Стоимость LayerZero (ZRO) на текущий момент составляет 4.8144 CNY, а общий объем торгов за 24 часа – 170 883 473 CNY. Рыночная капитализация составляет 1 748 963 087 CNY. За последние 24 часа курс LayerZero относительно китайского юаня снизился на -8.03%. Изменение за неделю составило -13.95%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - CNY / Обратный расчет: курс китайского юаня к LayerZero

Покупать ZRO?Продавать ZRO?

33%

67%

Графики

Динамика изменения курса layerzero относительно китайского юаня, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8144

макс: 5.2809

за сутки:

4.8144

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 12:00	4.8144	-0.0007
31.07 11:50	4.8151	-0.019
31.07 11:40	4.8341	-0.0003
31.07 11:30	4.8344	-0.0105
31.07 11:20	4.8449	-0.0181
31.07 11:10	4.863	+0.0033
31.07 11:03	4.8597	+0.0011
31.07 11:00	4.8586	-0.002
31.07 10:50	4.8606	+0.0002
31.07 10:40	4.8604	+0.0006
31.07 10:30	4.8598	+0.0202
31.07 10:20	4.8396	-0.0471
31.07 10:10	4.8867	-0.0332
31.07 10:00	4.9199	-0.0202
31.07 09:50	4.9401	-0.0188
31.07 09:40	4.9589	-0.0042
31.07 09:30	4.9631	+0.0025
31.07 09:20	4.9606	-0.0014
31.07 09:10	4.962	-0.0047
31.07 09:03	4.9667	+0.0078
31.07 09:00	4.9589	+0.0022
31.07 08:50	4.9567	-0.0106
31.07 08:40	4.9673	-0.0119
31.07 08:30	4.9792	-0.0058
31.07 08:20	4.985	+0.0011
31.07 08:10	4.9839	+0.0016
31.07 08:00	4.9823	-0.0197
31.07 07:50	5.002	-0.0134
31.07 07:40	5.0154	+0.0314
31.07 07:30	4.984	+0.0139
31.07 07:20	4.9701	-0.0136
31.07 07:10	4.9837	-0.003
31.07 07:03	4.9867	-0.0044
31.07 07:00	4.9911	-0.0024
31.07 06:50	4.9935	-0.005
31.07 06:40	4.9985	-0.0028
31.07 06:30	5.0013	+0.0222
31.07 06:20	4.9791	+0.0075
31.07 06:10	4.9716	-0.0188
31.07 06:00	4.9904	-0.0564
31.07 05:50	5.0468	-0.026
31.07 05:40	5.0728	+0.0134
31.07 05:30	5.0594	+0.0007
31.07 05:20	5.0587	+0.0171
31.07 05:10	5.0416	-0.0061
31.07 05:03	5.0477	-0.0016
31.07 05:00	5.0493	-0.0333
31.07 04:50	5.0826	-0.0068
31.07 04:45	5.0894	-0.0377
31.07 04:30	5.1271	-0.0045
31.07 04:20	5.1316	-0.0083
31.07 04:10	5.1399	-0.0067
31.07 04:00	5.1466	-0.0079
31.07 03:50	5.1545	+0.0119
31.07 03:40	5.1426	-0.0011
31.07 03:30	5.1437	+0.0048
31.07 03:20	5.1389	-0.0376
31.07 03:10	5.1765	-0.0031
31.07 03:03	5.1796	-0.0013
31.07 03:00	5.1809	+0.0004
31.07 02:50	5.1805	-0.0129
31.07 02:40	5.1934	+0.022
31.07 02:30	5.1714	+0.0033
31.07 02:20	5.1681	+0.0176
31.07 02:10	5.1505	+0.0018
31.07 02:00	5.1487	-0.0189
31.07 01:50	5.1676	-0.0005
31.07 01:40	5.1681	+0.013
31.07 01:30	5.1551	-0.0013
31.07 01:20	5.1564	-0.0198
31.07 01:10	5.1762	+0.029
31.07 01:03	5.1472	+0.0027
31.07 01:00	5.1445	-0.0134
31.07 00:50	5.1579	-0.018
31.07 00:40	5.1759	-0.0048
31.07 00:30	5.1807	-0.0038
31.07 00:20	5.1845	+0.0123
31.07 00:10	5.1722	-0.0041
31.07 00:00	5.1763	-0.0029
30.07 23:50	5.1792	-0.0022
30.07 23:40	5.1814	-0.0057
30.07 23:30	5.1871	-0.0021
30.07 23:20	5.1892	-0.0196
30.07 23:10	5.2088	+0.013
30.07 23:03	5.1958	+0.0001
30.07 23:00	5.1957	+0.0047
30.07 22:50	5.191	-0.004
30.07 22:40	5.195	-0.0062
30.07 22:30	5.2012	+0.003
30.07 22:20	5.1982	+0.0167
30.07 22:10	5.1815	-0.0099
30.07 22:00	5.1914	-0.0093
30.07 21:50	5.2007	-0.002
30.07 21:40	5.2027	-0.0127
30.07 21:30	5.2154	-0.0038
30.07 21:20	5.2192	-0.0252
30.07 21:10	5.2444	+0.0248
30.07 21:03	5.2196	+0.0055
30.07 21:00	5.2141	+0.0119
30.07 20:50	5.2022	+0.0063
30.07 20:40	5.1959	-0.0036
30.07 20:30	5.1995	+0.0108
30.07 20:20	5.1887	-0.0034
30.07 20:10	5.1921	-0.0062
30.07 20:00	5.1983	+0.0087
30.07 19:50	5.1896	-0.0054
30.07 19:40	5.195	+0.0099
30.07 19:30	5.1851	-0.0137
30.07 19:20	5.1988	+0.0015
30.07 19:10	5.1973	+0.0115
30.07 19:03	5.1858	-0.0025
30.07 19:00	5.1883	-0.0046
30.07 18:50	5.1929	-0.0044
30.07 18:40	5.1973	-0.011
30.07 18:30	5.2083	+0.0029
30.07 18:20	5.2054	-0.0098
30.07 18:10	5.2152	-0.0214
30.07 18:00	5.2366	-0.0288
30.07 17:50	5.2654	-0.0155
30.07 17:40	5.2809	+0.0156
30.07 17:30	5.2653	+0.0246
30.07 17:20	5.2407	-0.009
30.07 17:10	5.2497	-0.0062
30.07 17:03	5.2559	+0.0005
30.07 17:00	5.2554	-0.0067
30.07 16:50	5.2621	+0.0361
30.07 16:40	5.226	+0.0004
30.07 16:30	5.2256	+0.003
30.07 16:20	5.2226	+0.0287
30.07 16:10	5.1939	-0.0061
30.07 16:00	5.2	+0.0129
30.07 15:50	5.1871	-0.0042
30.07 15:40	5.1913	+0.0154
30.07 15:30	5.1759	-0.0401
30.07 15:20	5.216	+0.0026
30.07 15:10	5.2134	+0.009
30.07 15:03	5.2044	-0.0064
30.07 15:00	5.2108	+0.004
30.07 14:50	5.2068	-0.0097
30.07 14:40	5.2165	-0.0236
30.07 14:30	5.2401	-0.0081
30.07 14:20	5.2482	+0.0059
30.07 14:10	5.2423	-0.0098
30.07 14:00	5.2521	-0.0193
30.07 13:50	5.2714	-0.0079
30.07 13:40	5.2793	+0.0301
30.07 13:30	5.2492	+0.0044
30.07 13:20	5.2448	+0.0111
30.07 13:10	5.2337	+0.0053
30.07 13:03	5.2284	-0.0063
30.07 13:00	5.2347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8144

макс: 6.4582

за неделю:

4.8144

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 12:00	4.8144	-0.0007
31.07 11:50	4.8151	-0.002
31.07 10:50	4.8606	-0.0202
31.07 09:50	4.9401	+0.0022
31.07 08:50	4.9567	-0.0197
31.07 07:50	5.002	-0.0024
31.07 06:50	4.9935	-0.0564
31.07 05:50	5.0468	-0.0333
31.07 04:50	5.0826	-0.0079
31.07 03:50	5.1545	+0.0004
31.07 02:50	5.1805	-0.0189
31.07 01:50	5.1676	-0.0134
31.07 00:50	5.1579	-0.0029
30.07 23:50	5.1792	+0.0047
30.07 22:50	5.191	-0.0093
30.07 21:50	5.2007	+0.0119
30.07 20:50	5.2022	+0.0087
30.07 19:50	5.1896	-0.0046
30.07 18:50	5.1929	-0.0288
30.07 17:50	5.2654	-0.0067
30.07 16:50	5.2621	+0.0129
30.07 15:50	5.1871	+0.004
30.07 14:50	5.2068	-0.0193
30.07 13:50	5.2714	-0.0142
30.07 12:50	5.2489	-0.022
30.07 11:50	5.279	+0.0053
30.07 10:50	5.1621	+0.044
30.07 08:40	5.1382	-0.0164
30.07 07:50	5.128	-0.0013
30.07 06:50	5.1679	-0.0007
30.07 05:50	5.1479	+0.0177
30.07 04:50	5.1875	+0.0513
30.07 03:50	5.0774	-0.0042
30.07 02:50	5.1314	-0.0081
30.07 01:50	5.1279	+0.0356
30.07 00:50	5.1121	-0.0165
29.07 23:50	5.1329	-0.023
29.07 22:50	5.212	+0.0238
29.07 21:50	5.2511	+0.0278
29.07 20:50	5.194	-0.0101
29.07 19:50	5.2254	+0.0021
29.07 18:50	5.2547	-0.0006
29.07 17:50	5.2758	-0.0183
29.07 16:50	5.4086	-0.001
29.07 15:50	5.3549	+0.0144
29.07 14:50	5.3164	-0.0053
29.07 13:50	5.3545	+0.0235
29.07 12:50	5.328	-0.0236
29.07 11:50	5.3146	+0.0184
29.07 10:50	5.3077	+0.0075
29.07 09:50	5.3904	+0.0057
29.07 08:50	5.3375	+0.0057
29.07 07:50	5.3383	-0.0033
29.07 06:50	5.3759	-0.0585
29.07 05:50	5.5849	-0.0037
29.07 04:50	5.5111	-0.0561
29.07 03:50	5.6659	-0.0106
29.07 02:50	5.5454	-0.0225
29.07 01:50	5.5548	-0.005
29.07 00:50	5.5965	-0.004
28.07 23:50	5.5698	+0.0062
28.07 22:50	5.5321	-0.0628
28.07 21:50	5.5864	-0.0144
28.07 20:50	5.6275	-0.01
28.07 19:50	5.7254	-0.011
28.07 18:50	5.8152	-0.0227
28.07 17:50	5.7541	+0.058
28.07 16:50	5.7053	-0.0127
28.07 15:50	5.7758	-0.0082
28.07 14:50	5.8536	-0.0397
28.07 13:50	5.9223	-0.0063
28.07 12:50	5.917	+0.0271
28.07 11:50	5.9168	-0.0107
28.07 10:50	5.8731	+0.0139
28.07 09:50	5.9126	-0.0143
28.07 08:50	5.9095	+0.0184
28.07 07:50	5.821	+0.0064
28.07 06:50	5.8438	-0.0191
28.07 05:50	5.8194	+0.0067
28.07 04:50	5.837	-0.0013
28.07 03:50	5.9006	+0.0301
28.07 02:50	6.0017	+0.0092
28.07 01:50	6.1174	+0.0042
28.07 00:50	6.1849	+0.0137
27.07 23:50	6.321	-0.0052
27.07 22:50	6.2775	+0.0234
27.07 21:50	6.2992	-0.0066
27.07 20:50	6.3744	-0.0636
27.07 19:50	6.4475	+0.0098
27.07 18:50	6.4184	+0.0161
27.07 17:50	6.3538	-0.0128
27.07 16:50	6.4582	-0.0117
27.07 15:50	6.3897	+0.0212
27.07 14:50	6.3261	+0.0718
27.07 13:50	6.2756	+0.0525
27.07 12:50	6.1013	-0.0069
27.07 11:50	6.2891	-0.0002
27.07 10:50	6.179	+0.0045
27.07 09:50	6.1149	+0.0632
27.07 08:50	6.0123	+0.0043
27.07 07:50	5.9665	-0.0114
27.07 06:50	6.0175	+0.0067
27.07 05:50	5.8339	+0.0068
27.07 04:50	5.8025	+0.004
27.07 03:50	5.8235	+0.0078
27.07 02:50	5.8459	-0.0113
27.07 01:50	5.8289	+0.0209
27.07 00:50	5.7622	-0.0309
26.07 23:50	5.7476	-0.0035
26.07 22:50	5.7403	+0.0065
26.07 21:50	5.7184	-0.0011
26.07 20:50	5.7196	-0.0056
26.07 19:50	5.7387	-0.0047
26.07 18:50	5.7404	+0.0024
26.07 17:50	5.7227	-0.0175
26.07 16:50	5.7508	+0.0002
26.07 15:50	5.7996	-0.0023
26.07 14:50	5.7655	+0.0013
26.07 13:50	5.7689	-0.013
26.07 12:50	5.8246	-0.0128
26.07 11:50	5.8187	-0.0087
26.07 10:50	5.7983	+0.064
26.07 09:50	5.7164	-0.0168
26.07 08:50	5.7363	-0.0014
26.07 07:50	5.7667	+0.0064
26.07 06:50	5.7579	+0.0124
26.07 05:50	5.7478	-0.002
26.07 04:50	5.7982	-0.0164
26.07 03:50	5.8398	+0.0049
26.07 02:50	5.8183	-0.0031
26.07 01:50	5.8569	+0.0149
26.07 00:50	5.8162	+0.0026
25.07 23:50	5.7879	-0.0132
25.07 22:50	5.7996	+0.0046
25.07 21:50	5.836	+0.0069
25.07 20:50	5.7936	+0.0009
25.07 19:50	5.7497	+0.0011
25.07 18:50	5.7472	+0.0042
25.07 17:50	5.7182	-0.0079
25.07 16:50	5.7301	-0.0017
25.07 15:50	5.6818	+0.0001
25.07 14:50	5.681	-0.0013
25.07 13:50	5.6733	-0.0062
25.07 12:50	5.7076	-0.0055
25.07 11:50	5.7169	-0.0063
25.07 10:50	5.7325	+0.0123
25.07 09:50	5.749	-0.0065
25.07 08:50	5.8206	-0.0218
25.07 07:50	5.8684	-0.0272
25.07 06:50	5.8637	-0.0132
25.07 05:50	5.8293	-0.0255
25.07 04:50	5.8926	+0.0086
25.07 03:50	5.8507	+0.0276
25.07 02:50	5.7511	-0.0166
25.07 01:50	5.7428	-0.0118
25.07 00:50	5.7333	-0.0165
24.07 23:50	5.7277	+0.0096
24.07 22:50	5.7296	+0.0207
24.07 21:50	5.6999	-0.0076
24.07 20:50	5.7161	+0.0049
24.07 19:50	5.7074	+0.0035
24.07 18:50	5.639	-0.024
24.07 17:50	5.5899	+0.0032
24.07 16:50	5.5691	-0.0163
24.07 15:50	5.5628	-0.008
24.07 14:50	5.6114	-0.0046
24.07 13:50	5.5951

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 4.8144

макс: 6.6888

за месяц:

4.8144

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	5.191	-0.1097
29.07.2026	5.3007	-0.4534
28.07.2026	5.7541	-0.4287
27.07.2026	6.1828	+0.4139
26.07.2026	5.7689	-0.0107
25.07.2026	5.7796	+0.1537
24.07.2026	5.6259	+0.1571
23.07.2026	5.4688	-0.0118
22.07.2026	5.4806	-0.0092
21.07.2026	5.4898	+0.1973
20.07.2026	5.2925	-0.1696
19.07.2026	5.4621	+0.0764
18.07.2026	5.3857	+0.0222
17.07.2026	5.3635	-0.1472
16.07.2026	5.5107	-0.2402
15.07.2026	5.7509	-0.0607
14.07.2026	5.8116	-0.0071
13.07.2026	5.8187	-0.1902
12.07.2026	6.0089	-0.2771
11.07.2026	6.286	+0.1244
10.07.2026	6.1616	-0.1193
09.07.2026	6.2809	-0.2206
08.07.2026	6.5015	-0.1873
07.07.2026	6.6888	+0.0178
06.07.2026	6.671	+0.4586
05.07.2026	6.2124	+0.0427
04.07.2026	6.1697	+0.1859
03.07.2026	5.9838	+0.2104
02.07.2026	5.7734	+0.1756
01.07.2026	5.5978	+0.06
30.06.2026	5.5378

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 4.8144

макс: 10.3449

за квартал:

4.8144

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	5.191	-0.1097
29.07.2026	5.3007	-0.4534
28.07.2026	5.7541	-0.4287
27.07.2026	6.1828	+0.4139
26.07.2026	5.7689	-0.0107
25.07.2026	5.7796	+0.1537
24.07.2026	5.6259	+0.1571
23.07.2026	5.4688	-0.0118
22.07.2026	5.4806	-0.0092
21.07.2026	5.4898	+0.1973
20.07.2026	5.2925	-0.1696
19.07.2026	5.4621	+0.0764
18.07.2026	5.3857	+0.0222
17.07.2026	5.3635	-0.1472
16.07.2026	5.5107	-0.2402
15.07.2026	5.7509	-0.0607
14.07.2026	5.8116	-0.0071
13.07.2026	5.8187	-0.1902
12.07.2026	6.0089	-0.2771
11.07.2026	6.286	+0.1244
10.07.2026	6.1616	-0.1193
09.07.2026	6.2809	-0.2206
08.07.2026	6.5015	-0.1873
07.07.2026	6.6888	+0.0178
06.07.2026	6.671	+0.4586
05.07.2026	6.2124	+0.0427
04.07.2026	6.1697	+0.1859
03.07.2026	5.9838	+0.2104
02.07.2026	5.7734	+0.1756
01.07.2026	5.5978	+0.06
30.06.2026	5.5378	+0.2046
29.06.2026	5.3332	+0.1889
28.06.2026	5.1443	-0.2136
27.06.2026	5.3579	-0.0539
26.06.2026	5.4118	-0.3754
25.06.2026	5.7872	-0.3682
24.06.2026	6.1554	-0.2593
23.06.2026	6.4147	+0.0118
22.06.2026	6.4029	+0.2274
21.06.2026	6.1755	-0.0333
20.06.2026	6.2088	-0.3356
19.06.2026	6.5444	-0.2341
18.06.2026	6.7785	-0.3219
17.06.2026	7.1004	-0.5041
16.06.2026	7.6045	+0.1861
15.06.2026	7.4184	+1.1101
14.06.2026	6.3083	-0.0371
13.06.2026	6.3454	+0.1728
12.06.2026	6.1726	+0.2231
11.06.2026	5.9495	+0.3797
10.06.2026	5.5698	-0.1453
09.06.2026	5.7151	-0.2457
08.06.2026	5.9608	-0.1692
07.06.2026	6.13	-0.1099
06.06.2026	6.2399	-0.5061
05.06.2026	6.746	-0.9876
04.06.2026	7.7336	-0.3094
03.06.2026	8.043	+0.4088
02.06.2026	7.6342	-0.0565
01.06.2026	7.6907	-0.0258
31.05.2026	7.7165	+0.0067
30.05.2026	7.7098	+0.0297
29.05.2026	7.6801	-0.0808
28.05.2026	7.7609	-0.7471
27.05.2026	8.508	-0.4599
26.05.2026	8.9679	-0.0682
25.05.2026	9.0361	+0.1436
24.05.2026	8.8925	+0.1298
23.05.2026	8.7627	-0.3718
22.05.2026	9.1345	-0.2002
21.05.2026	9.3347	+0.1752
20.05.2026	9.1595	+0.0785
19.05.2026	9.081	+0.2866
18.05.2026	8.7944	+0.001
17.05.2026	8.7934	-0.0162
16.05.2026	8.8096	-0.3495
15.05.2026	9.1591	-0.4349
14.05.2026	9.594	-0.3321
13.05.2026	9.9261	-0.2193
12.05.2026	10.1454	-0.1995
11.05.2026	10.3449	+0.2998
10.05.2026	10.0451	+0.0833
09.05.2026	9.9618	-0.0209
08.05.2026	9.9827	-0.0967
07.05.2026	10.0794	+0.1612
06.05.2026	9.9182	+0.0642
05.05.2026	9.854	+0.3946
04.05.2026	9.4594	+0.1208
03.05.2026	9.3386	-0.1492
02.05.2026	9.4878	-0.2119
01.05.2026	9.6997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот