Курсы криптовалют к LayerZero

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Марокканский дирхам » LayerZero

Курс LayerZero (ZRO) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 17:10:01
Стоимость LayerZero (ZRO) на текущий момент составляет 6.7453 MAD, а общий объем торгов за 24 часа – 246 366 132 MAD. Рыночная капитализация составляет 2 450 441 925 MAD. За последние 24 часа курс LayerZero относительно марокканского дирхама снизился на -6.92%. Изменение за неделю составило -12.64%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - MAD / Обратный расчет: курс марокканского дирхама к LayerZero

Покупать ZRO?Продавать ZRO?

33%

67%

Графики

Динамика изменения курса layerzero относительно марокканского дирхама, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6173

макс: 7.251

за сутки:

6.7453

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 17:10	6.7453	-0.0768
31.07 17:03	6.8221	-0.0059
31.07 17:00	6.828	-0.0333
31.07 16:50	6.8613	-0.0099
31.07 16:40	6.8712	+0.024
31.07 16:30	6.8472	+0.0196
31.07 16:20	6.8276	+0.0003
31.07 16:10	6.8273	-0.0109
31.07 16:00	6.8382	+0.0109
31.07 15:50	6.8273	+0.0239
31.07 15:40	6.8034	+0.019
31.07 15:30	6.7844	+0.0082
31.07 15:28	6.7762	-
31.07 15:28	6.7762	+0.0287
31.07 15:10	6.7475	+0.0176
31.07 15:04	6.7299	+0.0006
31.07 15:00	6.7293	-0.0049
31.07 14:50	6.7342	-0.0436
31.07 14:40	6.7778	-0.0011
31.07 14:30	6.7789	+0.0148
31.07 14:20	6.7641	+0.0186
31.07 14:10	6.7455	+0.0043
31.07 14:00	6.7412	+0.0198
31.07 13:50	6.7214	+0.0522
31.07 13:40	6.6692	-0.0112
31.07 13:30	6.6804	+0.0218
31.07 13:20	6.6586	+0.0052
31.07 13:10	6.6534	-0.0273
31.07 13:03	6.6807	-0.0083
31.07 13:00	6.689	-0.0014
31.07 12:50	6.6904	+0.0255
31.07 12:40	6.6649	+0.0476
31.07 12:30	6.6173	-0.0734
31.07 12:20	6.6907	+0.0069
31.07 12:10	6.6838	+0.012
31.07 12:00	6.6718	-0.0024
31.07 11:50	6.6742	-0.0264
31.07 11:40	6.7006	-0.0004
31.07 11:30	6.701	-0.0145
31.07 11:20	6.7155	-0.0251
31.07 11:10	6.7406	+0.0046
31.07 11:03	6.736	+0.0015
31.07 11:00	6.7345	-0.0017
31.07 10:50	6.7362	+0.0003
31.07 10:40	6.7359	+0.0008
31.07 10:30	6.7351	+0.028
31.07 10:20	6.7071	-0.0652
31.07 10:10	6.7723	-0.046
31.07 10:00	6.8183	-0.0281
31.07 09:50	6.8464	-0.0261
31.07 09:40	6.8725	-0.0057
31.07 09:30	6.8782	+0.0035
31.07 09:20	6.8747	-0.0021
31.07 09:10	6.8768	-0.0064
31.07 09:03	6.8832	+0.0108
31.07 09:00	6.8724	+0.0028
31.07 08:50	6.8696	-0.0147
31.07 08:40	6.8843	-0.0166
31.07 08:30	6.9009	-0.008
31.07 08:20	6.9089	+0.0015
31.07 08:10	6.9074	+0.0023
31.07 08:00	6.9051	-0.0271
31.07 07:50	6.9322	-0.0187
31.07 07:40	6.9509	+0.0436
31.07 07:30	6.9073	+0.0192
31.07 07:20	6.8881	-0.0188
31.07 07:10	6.9069	-0.0041
31.07 07:03	6.911	-0.0062
31.07 07:00	6.9172	-0.0026
31.07 06:50	6.9198	-0.007
31.07 06:40	6.9268	-0.0038
31.07 06:30	6.9306	+0.0307
31.07 06:20	6.8999	+0.0104
31.07 06:10	6.8895	-0.0261
31.07 06:00	6.9156	-0.0734
31.07 05:50	6.989	-0.036
31.07 05:40	7.025	+0.0186
31.07 05:30	7.0064	+0.0009
31.07 05:20	7.0055	+0.0238
31.07 05:10	6.9817	-0.0085
31.07 05:03	6.9902	-0.0022
31.07 05:00	6.9924	-0.0473
31.07 04:50	7.0397	-0.0094
31.07 04:45	7.0491	-0.0522
31.07 04:30	7.1013	-0.0063
31.07 04:20	7.1076	-0.0115
31.07 04:10	7.1191	-0.0093
31.07 04:00	7.1284	-0.0106
31.07 03:50	7.139	+0.0165
31.07 03:40	7.1225	-0.0016
31.07 03:30	7.1241	+0.0067
31.07 03:20	7.1174	-0.0521
31.07 03:10	7.1695	-0.0043
31.07 03:03	7.1738	-0.0018
31.07 03:00	7.1756	+0.0005
31.07 02:50	7.1751	-0.0178
31.07 02:40	7.1929	+0.0304
31.07 02:30	7.1625	+0.0046
31.07 02:20	7.1579	+0.0244
31.07 02:10	7.1335	+0.0025
31.07 02:00	7.131	-0.0262
31.07 01:50	7.1572	-0.0007
31.07 01:40	7.1579	+0.018
31.07 01:30	7.1399	-0.0018
31.07 01:20	7.1417	-0.0274
31.07 01:10	7.1691	+0.0402
31.07 01:03	7.1289	+0.0037
31.07 01:00	7.1252	-0.0178
31.07 00:50	7.143	-0.025
31.07 00:40	7.168	-0.0066
31.07 00:30	7.1746	-0.0053
31.07 00:20	7.1799	+0.0171
31.07 00:10	7.1628	-0.0057
31.07 00:00	7.1685	-0.0042
30.07 23:50	7.1727	-0.003
30.07 23:40	7.1757	-0.008
30.07 23:30	7.1837	-0.0029
30.07 23:20	7.1866	-0.0271
30.07 23:10	7.2137	+0.0179
30.07 23:03	7.1958	+0.0002
30.07 23:00	7.1956	+0.0185
30.07 22:50	7.1771	-0.0055
30.07 22:40	7.1826	-0.0086
30.07 22:30	7.1912	+0.0042
30.07 22:20	7.187	+0.0231
30.07 22:10	7.1639	-0.0138
30.07 22:00	7.1777	-0.0128
30.07 21:50	7.1905	-0.0028
30.07 21:40	7.1933	-0.0176
30.07 21:30	7.2109	-0.0053
30.07 21:20	7.2162	-0.0348
30.07 21:10	7.251	+0.0342
30.07 21:03	7.2168	+0.0077
30.07 21:00	7.2091	+0.0132
30.07 20:50	7.1959	+0.0086
30.07 20:40	7.1873	-0.0049
30.07 20:30	7.1922	+0.0149
30.07 20:20	7.1773	-0.0047
30.07 20:10	7.182	-0.0086
30.07 20:00	7.1906	+0.0136
30.07 19:50	7.177	-0.0075
30.07 19:40	7.1845	+0.0137
30.07 19:30	7.1708	-0.0189
30.07 19:20	7.1897	+0.002
30.07 19:10	7.1877	+0.016
30.07 19:03	7.1717	-0.0036
30.07 19:00	7.1753	-0.0107
30.07 18:50	7.186	-0.006
30.07 18:40	7.192	-0.0153
30.07 18:30	7.2073	+0.004
30.07 18:20	7.2033	-0.0135
30.07 18:10	7.2168	-0.0296
30.07 18:00	7.2464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6173

макс: 8.9219

за неделю:

6.7453

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 17:10	6.7453	-0.0333
31.07 16:50	6.8613	+0.0109
31.07 15:50	6.8273	-0.0049
31.07 14:50	6.7342	+0.0198
31.07 13:50	6.7214	-0.0014
31.07 12:50	6.6904	-0.0024
31.07 11:50	6.6742	-0.0017
31.07 10:50	6.7362	-0.0281
31.07 09:50	6.8464	+0.0028
31.07 08:50	6.8696	-0.0271
31.07 07:50	6.9322	-0.0026
31.07 06:50	6.9198	-0.0734
31.07 05:50	6.989	-0.0473
31.07 04:50	7.0397	-0.0106
31.07 03:50	7.139	+0.0005
31.07 02:50	7.1751	-0.0262
31.07 01:50	7.1572	-0.0178
31.07 00:50	7.143	-0.0042
30.07 23:50	7.1727	+0.0185
30.07 22:50	7.1771	-0.0128
30.07 21:50	7.1905	+0.0132
30.07 20:50	7.1959	+0.0136
30.07 19:50	7.177	-0.0107
30.07 18:50	7.186	-0.0364
30.07 17:50	7.2828	-0.0064
30.07 16:50	7.2754	+0.0155
30.07 15:50	7.1741	+0.0027
30.07 14:50	7.2041	-0.0291
30.07 13:50	7.2958	-0.0191
30.07 12:50	7.2641	-0.0304
30.07 11:50	7.3056	+0.0085
30.07 10:50	7.1427	+0.0619
30.07 08:40	7.1085	-0.0221
30.07 07:50	7.0938	-0.0018
30.07 06:50	7.1489	+0.005
30.07 05:50	7.1152	+0.0245
30.07 04:50	7.1699	+0.069
30.07 03:50	7.0196	-0.0058
30.07 02:50	7.0944	-0.011
30.07 01:50	7.0895	+0.0494
30.07 00:50	7.0675	-0.0228
29.07 23:50	7.0963	-0.0314
29.07 22:50	7.2052	+0.0367
29.07 21:50	7.2554	+0.0384
29.07 20:50	7.1765	-0.0132
29.07 19:50	7.2191	+0.0027
29.07 18:50	7.2597	-0.0011
29.07 17:50	7.289	-0.0258
29.07 16:50	7.4729	-0.0046
29.07 15:50	7.4018	+0.02
29.07 14:50	7.3485	-0.0083
29.07 13:50	7.4022	+0.0332
29.07 12:50	7.3647	-0.0322
29.07 11:50	7.3458	+0.0283
29.07 10:50	7.3333	+0.0103
29.07 09:50	7.4476	+0.0084
29.07 08:50	7.3741	+0.0087
29.07 07:50	7.3745	-0.0053
29.07 06:50	7.4271	-0.0806
29.07 05:50	7.7156	-0.0059
29.07 04:50	7.6145	-0.0772
29.07 03:50	7.8281	-0.0148
29.07 02:50	7.6617	-0.0313
29.07 01:50	7.6749	-0.0097
29.07 00:50	7.7352	-0.0056
28.07 23:50	7.6983	+0.0061
28.07 22:50	7.6487	-0.085
28.07 21:50	7.7219	-0.0209
28.07 20:50	7.7796	-0.0129
28.07 19:50	7.914	-0.0171
28.07 18:50	8.0399	-0.0282
28.07 17:50	7.9524	+0.0776
28.07 16:50	7.8876	-0.0154
28.07 15:50	7.983	-0.0097
28.07 14:50	8.089	-0.0559
28.07 13:50	8.185	-0.0106
28.07 12:50	8.1796	+0.0381
28.07 11:50	8.1788	-0.0152
28.07 10:50	8.1189	+0.0197
28.07 09:50	8.1729	-0.0203
28.07 08:50	8.1692	+0.0256
28.07 07:50	8.0466	+0.0081
28.07 06:50	8.0789	-0.0272
28.07 05:50	8.046	+0.0092
28.07 04:50	8.0704	-0.0015
28.07 03:50	8.1581	+0.041
28.07 02:50	8.2986	+0.0127
28.07 01:50	8.4586	+0.0061
28.07 00:50	8.5516	+0.0193
27.07 23:50	8.7395	-0.0073
27.07 22:50	8.6793	+0.0393
27.07 21:50	8.7023	-0.0097
27.07 20:50	8.8068	-0.0904
27.07 19:50	8.9104	+0.014
27.07 18:50	8.8697	+0.0248
27.07 17:50	8.7778	-0.0175
27.07 16:50	8.9219	-0.018
27.07 15:50	8.8292	+0.0305
27.07 14:50	8.7401	+0.0953
27.07 13:50	8.6742	+0.0743
27.07 12:50	8.4315	-0.01
27.07 11:50	8.6916	+0.0007
27.07 10:50	8.5385	+0.0061
27.07 09:50	8.4501	+0.0874
27.07 08:50	8.3082	+0.0063
27.07 07:50	8.2445	-0.018
27.07 06:50	8.3173	+0.0093
27.07 05:50	8.0636	+0.0149
27.07 04:50	8.0146	+0.0047
27.07 03:50	8.0444	+0.0107
27.07 02:50	8.0753	-0.0291
27.07 01:50	8.0653	+0.0289
27.07 00:50	7.973	-0.0427
26.07 23:50	7.9527	-0.0049
26.07 22:50	7.9427	+0.0113
26.07 21:50	7.9101	-0.0015
26.07 20:50	7.9117	-0.0077
26.07 19:50	7.9382	-0.0064
26.07 18:50	7.9405	+0.0034
26.07 17:50	7.916	-0.0243
26.07 16:50	7.9549	+0.0003
26.07 15:50	8.0223	-0.0032
26.07 14:50	7.9753	+0.0019
26.07 13:50	7.9799	-0.0181
26.07 12:50	8.0571	-0.0177
26.07 11:50	8.0488	-0.012
26.07 10:50	8.0206	+0.0886
26.07 09:50	7.9073	-0.0232
26.07 08:50	7.9348	-0.0019
26.07 07:50	7.9769	+0.0089
26.07 06:50	7.9647	+0.0171
26.07 05:50	7.9508	-0.0028
26.07 04:50	8.0205	-0.0227
26.07 03:50	8.0781	+0.0069
26.07 02:50	8.0482	-0.0043
26.07 01:50	8.1017	+0.0206
26.07 00:50	8.0453	+0.0035
25.07 23:50	8.0063	-0.0183
25.07 22:50	8.0224	+0.0065
25.07 21:50	8.0727	+0.0096
25.07 20:50	8.0141	+0.0013
25.07 19:50	7.9534	+0.0015
25.07 18:50	7.9499	+0.0059
25.07 17:50	7.9098	-0.0109
25.07 16:50	7.9263	-0.0023
25.07 15:50	7.8595	-
25.07 14:50	7.8584	-0.0045
25.07 13:50	7.8504	-0.0087
25.07 12:50	7.8979	-0.0076
25.07 11:50	7.9107	-0.0087
25.07 10:50	7.9322	+0.0171
25.07 09:50	7.9551	-0.009
25.07 08:50	8.0542	-0.0302
25.07 07:50	8.1203	-0.0375
25.07 06:50	8.1138	-0.0182
25.07 05:50	8.0662	-0.0354
25.07 04:50	8.1539	+0.0119
25.07 03:50	8.0959	+0.052
25.07 02:50	7.9443	-0.023
25.07 01:50	7.9329	-0.0162
25.07 00:50	7.9196	-0.023
24.07 23:50	7.9121	+0.0138
24.07 22:50	7.9142	+0.0262
24.07 21:50	7.8756	-0.0107
24.07 20:50	7.8982	+0.0068
24.07 19:50	7.8862	+0.0075
24.07 18:50	7.7892	-0.0328
24.07 17:50	7.7211

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 6.6173

макс: 9.2105

за месяц:

6.7453

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	7.1834	-0.1398
29.07.2026	7.3232	-0.6323
28.07.2026	7.9555	-0.5885
27.07.2026	8.544	+0.564
26.07.2026	7.98	-0.0147
25.07.2026	7.9947	+0.2235
24.07.2026	7.7712	+0.2179
23.07.2026	7.5533	-0.0182
22.07.2026	7.5715	+0.0056
21.07.2026	7.5659	+0.2721
20.07.2026	7.2938	-0.2294
19.07.2026	7.5232	+0.1053
18.07.2026	7.4179	+0.0289
17.07.2026	7.389	-0.2028
16.07.2026	7.5918	-0.3385
15.07.2026	7.9303	-0.0662
14.07.2026	7.9965	-0.0105
13.07.2026	8.007	-0.2632
12.07.2026	8.2702	-0.3813
11.07.2026	8.6515	+0.1721
10.07.2026	8.4794	-0.1579
09.07.2026	8.6373	-0.318
08.07.2026	8.9553	-0.2552
07.07.2026	9.2105	+0.01
06.07.2026	9.2005	+0.6184
05.07.2026	8.5821	+0.0591
04.07.2026	8.523	+0.2691
03.07.2026	8.2539	+0.2867
02.07.2026	7.9672	+0.2228
01.07.2026	7.7444	+0.0924
30.06.2026	7.652

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 6.6173

макс: 13.8417

за квартал:

6.7453

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	7.1834	-0.1398
29.07.2026	7.3232	-0.6323
28.07.2026	7.9555	-0.5885
27.07.2026	8.544	+0.564
26.07.2026	7.98	-0.0147
25.07.2026	7.9947	+0.2235
24.07.2026	7.7712	+0.2179
23.07.2026	7.5533	-0.0182
22.07.2026	7.5715	+0.0056
21.07.2026	7.5659	+0.2721
20.07.2026	7.2938	-0.2294
19.07.2026	7.5232	+0.1053
18.07.2026	7.4179	+0.0289
17.07.2026	7.389	-0.2028
16.07.2026	7.5918	-0.3385
15.07.2026	7.9303	-0.0662
14.07.2026	7.9965	-0.0105
13.07.2026	8.007	-0.2632
12.07.2026	8.2702	-0.3813
11.07.2026	8.6515	+0.1721
10.07.2026	8.4794	-0.1579
09.07.2026	8.6373	-0.318
08.07.2026	8.9553	-0.2552
07.07.2026	9.2105	+0.01
06.07.2026	9.2005	+0.6184
05.07.2026	8.5821	+0.0591
04.07.2026	8.523	+0.2691
03.07.2026	8.2539	+0.2867
02.07.2026	7.9672	+0.2228
01.07.2026	7.7444	+0.0924
30.06.2026	7.652	+0.3054
29.06.2026	7.3466	+0.2457
28.06.2026	7.1009	-0.2948
27.06.2026	7.3957	-0.0568
26.06.2026	7.4525	-0.5506
25.06.2026	8.0031	-0.5264
24.06.2026	8.5295	-0.3333
23.06.2026	8.8628	+0.0304
22.06.2026	8.8324	+0.3434
21.06.2026	8.489	-0.0458
20.06.2026	8.5348	-0.4684
19.06.2026	9.0032	-0.3332
18.06.2026	9.3364	-0.3699
17.06.2026	9.7063	-0.6859
16.06.2026	10.3922	+0.2539
15.06.2026	10.1383	+1.4972
14.06.2026	8.6411	-0.0507
13.06.2026	8.6918	+0.2413
12.06.2026	8.4505	+0.2954
11.06.2026	8.1551	+0.5476
10.06.2026	7.6075	-0.1898
09.06.2026	7.7973	-0.3432
08.06.2026	8.1405	-0.23
07.06.2026	8.3705	-0.1502
06.06.2026	8.5207	-0.6809
05.06.2026	9.2016	-1.3043
04.06.2026	10.5059	-0.4489
03.06.2026	10.9548	+0.5896
02.06.2026	10.3652	-0.0836
01.06.2026	10.4488	-0.0101
31.05.2026	10.4589	+0.0091
30.05.2026	10.4498	+0.0215
29.05.2026	10.4283	-0.0918
28.05.2026	10.5201	-0.9831
27.05.2026	11.5032	-0.6368
26.05.2026	12.14	-0.0905
25.05.2026	12.2305	+0.1577
24.05.2026	12.0728	+0.1763
23.05.2026	11.8965	-0.4661
22.05.2026	12.3626	-0.3066
21.05.2026	12.6692	+0.2444
20.05.2026	12.4248	+0.0998
19.05.2026	12.325	+0.4342
18.05.2026	11.8908	-0.0148
17.05.2026	11.9056	-0.0219
16.05.2026	11.9275	-0.4736
15.05.2026	12.4011	-0.5928
14.05.2026	12.9939	-0.4071
13.05.2026	13.401	-0.2401
12.05.2026	13.6411	-0.2006
11.05.2026	13.8417	+0.373
10.05.2026	13.4687	+0.1118
09.05.2026	13.3569	-0.0384
08.05.2026	13.3953	-0.1451
07.05.2026	13.5404	+0.16
06.05.2026	13.3804	+0.0729
05.05.2026	13.3075	+0.5229
04.05.2026	12.7846	+0.1717
03.05.2026	12.6129	-0.2015
02.05.2026	12.8144	-0.291
01.05.2026	13.1054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот