Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » LayerZero

    Курс Bitway (BTW) к LayerZero (ZRO)

    Обновлено: 23.10.2026 19:10:01

    =
    Калькулятор BTW - ZRO / Обратный расчет: курс LayerZero к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно layerzero, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84497
      макс: 1.0839
      за сутки:
        0.96385

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      23.10 19:100.96385+0.00351
      23.10 19:030.96034+0.00424
      23.10 19:000.9561-0.01761
      23.10 18:500.97371+0.01922
      23.10 18:400.95449+0.01617
      23.10 18:300.93832-0.03507
      23.10 18:200.97339+0.00374
      23.10 18:100.96965-0.02427
      23.10 18:000.99392+0.00771
      23.10 17:500.98621-0.00959
      23.10 17:400.9958+0.00695
      23.10 17:300.98885+0.00317
      23.10 17:200.98568+0.01455
      23.10 17:100.97113+0.00437
      23.10 17:030.96676-0.00447
      23.10 17:000.97123+0.0065
      23.10 16:500.96473-0.0183
      23.10 16:400.98303+0.01575
      23.10 16:300.96728-0.00895
      23.10 16:200.97623+0.01883
      23.10 16:100.9574+0.00404
      23.10 16:000.95336-0.00867
      23.10 15:500.96203-0.00486
      23.10 15:400.96689-0.02734
      23.10 15:300.99423-0.02157
      23.10 15:201.0158-0.0022
      23.10 15:101.018+0.0099
      23.10 15:031.0081+0.001
      23.10 15:001.0071+0.0018
      23.10 14:501.0053+0.00631
      23.10 14:400.99899-0.00291
      23.10 14:301.0019-0.0021
      23.10 14:201.004+0.01183
      23.10 14:100.99217+0.0153
      23.10 14:000.97687-0.00027
      23.10 13:500.97714+0.0066
      23.10 13:400.97054+0.01122
      23.10 13:300.95932+0.01093
      23.10 13:200.94839-0.00625
      23.10 13:100.95464-0.01051
      23.10 13:030.96515+0.00053
      23.10 13:000.96462+0.02186
      23.10 12:500.94276+0.00343
      23.10 12:400.93933+0.01276
      23.10 12:300.92657+0.00641
      23.10 12:200.92016-0.00558
      23.10 12:100.92574+0.01786
      23.10 12:000.90788+0.00259
      23.10 11:500.90529-0.00354
      23.10 11:400.90883-0.00166
      23.10 11:300.91049-0.0059
      23.10 11:200.91639+0.00098
      23.10 11:100.91541-0.04529
      23.10 11:030.9607-0.00831
      23.10 11:000.96901+0.01059
      23.10 10:500.95842+0.01861
      23.10 10:400.93981+0.00805
      23.10 10:300.93176+0.00712
      23.10 10:200.92464-0.00237
      23.10 10:100.92701-0.02751
      23.10 10:000.95452+0.00099
      23.10 09:500.95353+0.00514
      23.10 09:400.94839-0.0038
      23.10 09:300.95219-0.00278
      23.10 09:200.95497-0.00034
      23.10 09:100.95531-0.00573
      23.10 09:030.96104-0.0035
      23.10 09:000.96454-0.00078
      23.10 08:500.96532-0.02682
      23.10 08:400.99214-0.02646
      23.10 08:301.0186-0.0158
      23.10 08:201.0344+0.0196
      23.10 08:101.0148+0.03785
      23.10 08:000.97695+0.01207
      23.10 07:500.96488-0.02997
      23.10 07:400.99485-0.05735
      23.10 07:301.0522+0.0028
      23.10 07:201.0494-0.0004
      23.10 07:101.0498+0.0139
      23.10 07:031.0359+0.0034
      23.10 07:001.0325-0.0222
      23.10 06:501.0547+0.0077
      23.10 06:401.047-0.0045
      23.10 06:301.0515+0.0113
      23.10 06:201.0402-0.0338
      23.10 06:101.074+0.012
      23.10 06:001.062+0.0286
      23.10 05:501.0334+0.0045
      23.10 05:401.0289-0.0099
      23.10 05:301.0388-0.0072
      23.10 05:201.046+0.0107
      23.10 05:101.0353+0.0136
      23.10 05:031.0217+0.0063
      23.10 05:001.0154+0.015
      23.10 04:501.0004-0.0313
      23.10 04:401.0317+0.0031
      23.10 04:301.0286-0.0062
      23.10 04:201.0348+0.0132
      23.10 04:101.0216+0.0122
      23.10 04:001.0094-0.0134
      23.10 03:501.0228-0.0016
      23.10 03:401.0244-0.0212
      23.10 03:301.0456-0.0109
      23.10 03:201.0565-0.025
      23.10 03:101.0815+0.005
      23.10 03:031.0765-0.0056
      23.10 03:001.0821-0.0015
      23.10 02:501.0836+0.0098
      23.10 02:401.0738-0.0101
      23.10 02:301.0839+0.0332
      23.10 02:201.0507+0.0294
      23.10 02:101.0213+0.0152
      23.10 02:001.0061+0.0168
      23.10 01:500.9893-0.00166
      23.10 01:400.99096+0.01384
      23.10 01:300.97712+0.01132
      23.10 01:200.9658+0.00933
      23.10 01:100.95647+0.01194
      23.10 01:030.94453+0.02684
      23.10 01:000.91769+0.02204
      23.10 00:500.89565-0.00153
      23.10 00:400.89718+0.0041
      23.10 00:300.89308-0.00484
      23.10 00:200.89792+0.01423
      23.10 00:100.88369+0.02
      23.10 00:000.86369+0.01872
      22.10 23:500.84497-0.14644
      22.10 23:400.99141+0.01097
      22.10 23:300.98044+0.03433
      22.10 23:200.94611-0.00142
      22.10 23:100.94753-0.01375
      22.10 23:030.96128+0.00112
      22.10 23:000.96016-0.0119
      22.10 22:500.97206-0.00557
      22.10 22:400.97763+0.01306
      22.10 22:300.96457-0.03424
      22.10 22:200.99881-0.00022
      22.10 22:100.99903+0.01911
      22.10 22:000.97992+0.0013
      22.10 21:500.97862+0.00241
      22.10 21:400.97621+0.01012
      22.10 21:300.96609-0.04481
      22.10 21:201.0109+0.03068
      22.10 21:100.98022+0.00253
      22.10 21:030.97769-0.01792
      22.10 21:000.99561+0.0126
      22.10 20:500.98301+0.00823
      22.10 20:400.97478-0.00566
      22.10 20:300.98044-0.04126
      22.10 20:201.0217-0.0007
      22.10 20:101.0224+0.0011
      22.10 20:001.0213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71265
      макс: 1.3938
      за неделю:
        0.96385

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      23.10 19:100.96385-0.01761
      23.10 18:500.97371+0.00771
      23.10 17:500.98621+0.0065
      23.10 16:500.96473-0.00867
      23.10 15:500.96203+0.0018
      23.10 14:501.0053-0.00027
      23.10 13:500.97714+0.02186
      23.10 12:500.94276+0.00259
      23.10 11:500.90529+0.01059
      23.10 10:500.95842+0.00099
      23.10 09:500.95353-0.00078
      23.10 08:500.96532+0.01207
      23.10 07:500.96488-0.0222
      23.10 06:501.0547+0.0286
      23.10 05:501.0334+0.015
      23.10 04:501.0004-0.0134
      23.10 03:501.0228-0.0015
      23.10 02:501.0836+0.0168
      23.10 01:500.9893+0.02204
      23.10 00:500.89565+0.01872
      22.10 23:500.84497-0.0119
      22.10 22:500.97206+0.0013
      22.10 21:500.97862+0.0126
      22.10 20:500.98301-
      22.10 19:501.0213+0.0063
      22.10 18:501.007+0.01108
      22.10 17:500.93708+0.00767
      22.10 16:500.922-0.05957
      22.10 15:500.96996+0.01772
      22.10 14:500.91637-0.00654
      22.10 13:500.97364+0.05307
      22.10 12:500.87169-0.02063
      22.10 11:500.88555+0.01425
      22.10 10:500.96081+0.00953
      22.10 09:500.93192-0.00178
      22.10 08:500.90771-0.00458
      22.10 07:500.89372-0.00095
      22.10 06:500.87564-0.00314
      22.10 05:500.87354+0.00606
      22.10 04:500.85822-0.00456
      22.10 03:500.84645+0.00926
      22.10 02:500.83858+0.00234
      22.10 01:500.84747-0.01032
      22.10 00:500.83407+0.00379
      21.10 23:500.81977+0.01518
      21.10 22:500.81776-0.00912
      21.10 21:500.8312+0.0021
      21.10 20:500.80362+0.00993
      21.10 19:500.78077-0.01005
      21.10 18:500.71265+0.01023
      21.10 17:500.77735-0.02231
      21.10 16:500.81202+0.00483
      21.10 15:500.7807-0.0147
      21.10 14:500.84536+0.00992
      21.10 13:500.87985-0.0203
      21.10 12:501.0482+0.008
      21.10 11:501.0466-0.0042
      21.10 10:501.0244+0.0292
      21.10 09:501.0156-0.0167
      21.10 08:501.0184+0.0041
      21.10 07:501.0199-0.0009
      21.10 06:501.002-0.0054
      21.10 05:501.0094+8.0E-5
      21.10 04:500.99624-0.003
      21.10 03:501.0068+0.02426
      21.10 02:500.98824+0.04629
      21.10 01:500.93527-0.01419
      21.10 00:500.88746-0.00525
      20.10 23:500.88025+0.00752
      20.10 22:500.86541+0.00834
      20.10 21:500.86144-0.00496
      20.10 20:500.87771-0.01552
      20.10 19:500.92492+0.00868
      20.10 18:500.95631-0.01264
      20.10 17:500.92546-0.02116
      20.10 16:500.92146-0.00418
      20.10 15:500.92462+0.0182
      20.10 14:500.92734+0.01425
      20.10 13:500.93566+0.01242
      20.10 12:500.86295+0.01036
      20.10 11:500.79244+0.00297
      20.10 10:500.89577+0.00401
      20.10 09:500.92174+0.00759
      20.10 08:500.96025-0.00215
      20.10 07:500.98221-0.0104
      20.10 06:501.0351-0.0093
      20.10 05:501.0611-0.0181
      20.10 04:501.0646+0.0063
      20.10 03:501.0555+0.02822
      20.10 02:500.99518-0.0015
      20.10 01:501.0789+0.0141
      20.10 00:501.1266+0.0245
      19.10 23:501.0893-0.0111
      19.10 22:501.0675+0.0225
      19.10 21:501.0638+0.01308
      19.10 20:500.90571+0.00209
      19.10 19:500.90215-0.02154
      19.10 18:500.95096+0.0063
      19.10 17:501.0553-0.0085
      19.10 16:501.0597+0.0135
      19.10 15:501.0319-0.0237
      19.10 14:501.1178+0.0024
      19.10 13:501.1539+0.0011
      19.10 12:501.1727-0.0136
      19.10 11:501.1935+0.0107
      19.10 10:501.1704-0.0041
      19.10 09:501.1954+0.0101
      19.10 08:501.1626+0.012
      19.10 07:501.1798+0.007
      19.10 06:501.1842+0.0028
      19.10 05:501.1883+0.0192
      19.10 04:501.1959-0.0205
      19.10 03:501.2276-0.0041
      19.10 02:501.2978-0.0025
      19.10 01:501.345-0.0073
      19.10 00:501.3846-0.0017
      18.10 23:501.3831+0.0065
      18.10 22:501.3938-0.0032
      18.10 21:501.3128-0.0181
      18.10 20:501.3123-0.004
      18.10 19:501.2509-0.0269
      18.10 18:501.3317-0.0087
      18.10 17:531.349-0.0071
      18.10 16:501.3248+0.0106
      18.10 15:501.3199+0.0002
      18.10 14:501.3224-0.0015
      18.10 13:501.3159+0.0116
      18.10 12:501.2913-0.0035
      18.10 11:501.2968+0.007
      18.10 10:501.3259+0.0023
      18.10 09:501.311+0.0064
      18.10 08:501.3125+0.0001
      18.10 07:501.2949-0.0018
      18.10 06:501.234-0.0073
      18.10 05:501.2448+0.0216
      18.10 04:501.2183-0.0391
      18.10 03:501.2632-0.0024
      18.10 02:501.3082+0.0026
      18.10 01:501.3503+0.0008
      18.10 00:501.3741-0.0034
      17.10 23:501.326+0.0024
      17.10 22:501.3872+0.0302
      17.10 21:501.3408+0.0149
      17.10 20:501.353+0.0059
      17.10 19:501.2686+0.0311
      17.10 18:501.1658-0.0518
      17.10 17:501.2189-0.0015
      17.10 16:501.1894+0.0025
      17.10 15:501.1502+0.017
      17.10 14:501.0843-0.0018
      17.10 13:501.059-0.0093
      17.10 12:501.0473+0.0089
      17.10 11:501.0336-
      17.10 10:501.0485-0.0016
      17.10 09:501.0569+0.0033
      17.10 08:501.0472+0.012
      17.10 07:501.0213+0.0059
      17.10 06:501.0193-0.0012
      17.10 05:501.0376-0.0011
      17.10 04:501.0348+0.01738
      17.10 03:500.971+0.00514
      17.10 02:500.93689-0.00257
      17.10 01:500.92386-0.00958
      17.10 00:500.95726+0.00507
      16.10 23:500.9353-0.01069
      16.10 22:500.94979-0.01034
      16.10 21:500.94288+0.00328
      16.10 20:500.92218+0.00518
      16.10 19:500.89999
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.54588
      макс: 1.3938
      за месяц:
        0.96385
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      22.10.20260.93434+0.03741
      21.10.20260.89693-0.03914
      20.10.20260.93607-0.17513
      19.10.20261.1112-0.1975
      18.10.20261.3087+0.1504
      17.10.20261.1583+0.27476
      16.10.20260.88354-0.16326
      15.10.20261.0468-0.1781
      14.10.20261.2249+0.31497
      13.10.20260.90993+0.15279
      12.10.20260.75714-0.03462
      11.10.20260.79176-0.01075
      10.10.20260.80251+0.06868
      09.10.20260.73383+0.06916
      08.10.20260.66467+0.09581
      07.10.20260.56886+0.02298
      06.10.20260.54588-0.04963
      05.10.20260.59551+0.0378
      04.10.20260.55771-0.17714
      03.10.20260.73485-0.04204
      02.10.20260.77689-0.03622
      01.10.20260.81311+0.0976
      30.09.20260.71551-0.08081
      29.09.20260.79632+0.03109
      28.09.20260.76523+0.07623
      27.09.20260.689-0.03444
      25.09.20260.72344+0.03741
      24.09.20260.68603+0.03275
      23.09.20260.65328-0.01845
      22.09.20260.67173
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.08141
      макс: 1.3938
      за квартал:
      0.96385  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      22.10.20260.93434+0.03741
      21.10.20260.89693-0.03914
      20.10.20260.93607-0.17513
      19.10.20261.1112-0.1975
      18.10.20261.3087+0.1504
      17.10.20261.1583+0.27476
      16.10.20260.88354-0.16326
      15.10.20261.0468-0.1781
      14.10.20261.2249+0.31497
      13.10.20260.90993+0.15279
      12.10.20260.75714-0.03462
      11.10.20260.79176-0.01075
      10.10.20260.80251+0.06868
      09.10.20260.73383+0.06916
      08.10.20260.66467+0.09581
      07.10.20260.56886+0.02298
      06.10.20260.54588-0.04963
      05.10.20260.59551+0.0378
      04.10.20260.55771-0.17714
      03.10.20260.73485-0.04204
      02.10.20260.77689-0.03622
      01.10.20260.81311+0.0976
      30.09.20260.71551-0.08081
      29.09.20260.79632+0.03109
      28.09.20260.76523+0.07623
      27.09.20260.689-0.03444
      25.09.20260.72344+0.03741
      24.09.20260.68603+0.03275
      23.09.20260.65328-0.01845
      22.09.20260.67173-0.03061
      21.09.20260.70234+0.08919
      20.09.20260.61315+0.08281
      19.09.20260.53034-0.07056
      18.09.20260.6009-0.09285
      17.09.20260.69375-0.07667
      16.09.20260.77042+0.04765
      15.09.20260.72277+0.04329
      14.09.20260.67948+0.0607
      13.09.20260.61878+0.09294
      12.09.20260.52584+0.03804
      11.09.20260.4878+0.04017
      10.09.20260.44763+0.05016
      09.09.20260.39747+0.00102
      08.09.20260.39645+0.00094
      07.09.20260.39551-0.01823
      06.09.20260.41374-0.01343
      05.09.20260.42717+0.0148
      04.09.20260.41237-0.0157
      03.09.20260.42807-0.02478
      02.09.20260.45285+0.04995
      01.09.20260.4029+0.01174
      31.08.20260.39116+0.00925
      30.08.20260.38191+0.00137
      29.08.20260.38054+0.0217
      28.08.20260.35884+0.02512
      27.08.20260.33372-0.01366
      26.08.20260.34738+0.00753
      25.08.20260.33985-0.02394
      23.08.20260.36379-0.08376
      22.08.20260.44755-0.04423
      21.08.20260.49178+0.04437
      20.08.20260.44741-0.18553
      19.08.20260.63294+0.14321
      18.08.20260.48973+0.02613
      17.08.20260.4636+0.03413
      16.08.20260.42947+0.04576
      15.08.20260.38371+0.0132
      14.08.20260.37051+0.05349
      13.08.20260.31702+0.04528
      12.08.20260.27174+0.04392
      11.08.20260.22782+0.00097
      10.08.20260.22685-0.00684
      09.08.20260.23369+0.01507
      08.08.20260.21862-0.01726
      07.08.20260.23588+0.01912
      06.08.20260.21676+0.03477
      05.08.20260.18199+0.02394
      04.08.20260.15805+0.02821
      03.08.20260.12984+0.01337
      02.08.20260.11647-0.03195
      01.08.20260.14842+0.02891
      31.07.20260.11951+0.01314
      30.07.20260.10637-0.00507
      29.07.20260.11144+0.01445
      28.07.20260.09699-0.00107
      27.07.20260.09806+0.01238
      26.07.20260.08568+0.00356
      25.07.20260.08212+0.00071
      24.07.20260.08141

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.