Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » NEAR Protocol

    Курс LayerZero (ZRO) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 21:30:01LayerZero

    =
    Калькулятор ZRO - NEAR / Обратный расчет: курс NEAR Protocol к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно near protocol, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43323
      макс: 0.44837
      за сутки:
      0.44771  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      07.11 21:300.44771-0.00066
      07.11 21:200.44837+0.0019
      07.11 21:100.44647+0.00049
      07.11 21:030.44598+0.00023
      07.11 21:000.44575+0.00116
      07.11 20:500.44459-0.00076
      07.11 20:400.44535+0.00049
      07.11 20:300.44486-0.00067
      07.11 20:200.44553+0.00074
      07.11 20:100.44479-0.00085
      07.11 20:000.44564-0.00035
      07.11 19:500.44599-0.00044
      07.11 19:400.44643+0.00036
      07.11 19:300.44607-0.00028
      07.11 19:200.44635+0.00032
      07.11 19:100.44603+0.00095
      07.11 19:030.44508+0.0002
      07.11 19:000.44488-0.0006
      07.11 18:500.44548+0.00155
      07.11 18:400.44393-0.00345
      07.11 18:300.44738-0.00017
      07.11 18:200.44755+0.0028
      07.11 18:100.44475+0.00028
      07.11 18:000.44447+0.00023
      07.11 17:500.44424+0.00167
      07.11 17:400.44257-0.00016
      07.11 17:300.44273+0.00129
      07.11 17:200.44144-0.00017
      07.11 17:100.44161+0.00124
      07.11 17:030.44037+1.0E-5
      07.11 17:000.44036+0.00042
      07.11 16:500.43994+0.00068
      07.11 16:400.43926-0.00133
      07.11 16:300.44059+0.00012
      07.11 16:200.44047+0.00028
      07.11 16:100.44019+0.0014
      07.11 16:000.43879+5.0E-5
      07.11 15:500.43874+0.0027
      07.11 15:400.43604-0.00137
      07.11 15:300.43741-0.00133
      07.11 15:200.43874-0.00118
      07.11 15:100.43992+0.00075
      07.11 15:030.43917+4.0E-5
      07.11 15:000.43913+0.00032
      07.11 14:500.43881+0.00104
      07.11 14:400.43777-5.0E-5
      07.11 14:300.43782-0.00021
      07.11 14:200.43803+0.00024
      07.11 14:100.43779+0.00013
      07.11 14:000.43766-0.00138
      07.11 13:500.43904+1.0E-5
      07.11 13:400.43903-0.0011
      07.11 13:300.44013+0.00162
      07.11 13:200.43851-0.00028
      07.11 13:100.43879+0.00065
      07.11 13:030.43814+0.0006
      07.11 13:000.43754-0.00196
      07.11 12:500.4395+0.00027
      07.11 12:400.43923-0.0002
      07.11 12:300.43943-0.00205
      07.11 12:200.44148-0.00045
      07.11 12:100.44193-0.00066
      07.11 12:000.44259-0.00012
      07.11 11:500.44271-3.0E-5
      07.11 11:400.44274-0.00085
      07.11 11:300.44359+0.00041
      07.11 11:200.44318-0.00099
      07.11 11:100.44417+0.00067
      07.11 11:030.4435+0.00051
      07.11 11:000.44299+0.00084
      07.11 10:500.44215-0.00029
      07.11 10:400.44244+0.00397
      07.11 10:300.43847-0.00018
      07.11 10:200.43865-0.00086
      07.11 10:100.43951+0.00078
      07.11 10:000.43873+0.001
      07.11 09:500.43773+5.0E-5
      07.11 09:400.43768-0.00029
      07.11 09:300.43797+0.00039
      07.11 09:200.43758-0.001
      07.11 09:100.43858-0.00046
      07.11 09:030.43904+0.00024
      07.11 09:000.4388+0.00059
      07.11 08:500.43821+0.00218
      07.11 08:400.43603+0.00151
      07.11 08:300.43452+0.00102
      07.11 08:200.4335+0.00027
      07.11 08:100.43323-0.00134
      07.11 08:000.43457-0.00082
      07.11 07:500.43539+0.00045
      07.11 07:400.43494-0.00219
      07.11 07:300.43713-0.00021
      07.11 07:200.43734-0.00068
      07.11 07:100.43802+0.00039
      07.11 07:030.43763-6.0E-5
      07.11 07:000.43769-4.0E-5
      07.11 06:500.43773-
      07.11 06:400.43773-1.0E-5
      07.11 06:300.43774+0.00093
      07.11 06:200.43681+1.0E-5
      07.11 06:100.4368-0.00083
      07.11 06:000.43763+0.00105
      07.11 05:500.43658-0.00048
      07.11 05:400.43706+0.00245
      07.11 05:300.43461-0.00067
      07.11 05:200.43528-0.00227
      07.11 05:100.43755-0.0005
      07.11 05:030.43805+0.00049
      07.11 05:000.43756+0.00022
      07.11 04:500.43734-0.0008
      07.11 04:400.43814-0.00069
      07.11 04:300.43883-0.00052
      07.11 04:200.43935+0.00177
      07.11 04:100.43758-0.00214
      07.11 04:000.43972-0.00076
      07.11 03:500.44048+0.00031
      07.11 03:400.44017-0.0003
      07.11 03:300.44047+0.00054
      07.11 03:200.43993-0.00061
      07.11 03:100.44054-1.0E-5
      07.11 03:030.44055+0.00049
      07.11 03:000.44006+0.00105
      07.11 02:500.43901+0.00039
      07.11 02:400.43862-0.00119
      07.11 02:300.43981+0.00144
      07.11 02:200.43837-0.00084
      07.11 02:100.43921-0.00197
      07.11 02:000.44118-0.00047
      07.11 01:500.44165+1.0E-5
      07.11 01:400.44164+0.00064
      07.11 01:300.441+0.00093
      07.11 01:200.44007+0.00243
      07.11 01:100.43764+0.00047
      07.11 01:030.43717-0.00038
      07.11 01:000.43755+0.00077
      07.11 00:500.43678-0.00012
      07.11 00:400.4369-0.00077
      07.11 00:300.43767+0.00082
      07.11 00:200.43685-0.00059
      07.11 00:100.43744+0.00019
      07.11 00:000.43725+0.00041
      06.11 23:500.43684-0.00114
      06.11 23:400.43798+0.00062
      06.11 23:300.43736-0.00063
      06.11 23:200.43799+0.00027
      06.11 23:100.43772-0.00028
      06.11 23:030.438-5.0E-5
      06.11 23:000.43805-0.00187
      06.11 22:500.43992-0.00165
      06.11 22:400.44157+0.0024
      06.11 22:300.43917+0.00029
      06.11 22:200.43888+0.001
      06.11 22:100.43788+0.00029
      06.11 22:000.43759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39551
      макс: 0.49458
      за неделю:
      0.44771  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      07.11 21:300.44771+0.00116
      07.11 20:500.44459-0.00035
      07.11 19:500.44599-0.0006
      07.11 18:500.44548+0.00023
      07.11 17:500.44424+0.00042
      07.11 16:500.43994+5.0E-5
      07.11 15:500.43874+0.00032
      07.11 14:500.43881-0.00138
      07.11 13:500.43904-0.00196
      07.11 12:500.4395-0.00012
      07.11 11:500.44271+0.00084
      07.11 10:500.44215+0.001
      07.11 09:500.43773+0.00059
      07.11 08:500.43821-0.00082
      07.11 07:500.43539-4.0E-5
      07.11 06:500.43773+0.00105
      07.11 05:500.43658+0.00022
      07.11 04:500.43734-0.00076
      07.11 03:500.44048+0.00105
      07.11 02:500.43901-0.00047
      07.11 01:500.44165+0.00077
      07.11 00:500.43678+0.00041
      06.11 23:500.43684-0.00187
      06.11 22:500.43992-0.00141
      06.11 21:500.439-0.00021
      06.11 20:500.43745+0.00189
      06.11 19:500.43653+0.00016
      06.11 18:500.43881-0.00041
      06.11 17:500.44202-0.00054
      06.11 16:500.44299+0.00194
      06.11 15:500.4414+0.00225
      06.11 14:500.4337+0.00015
      06.11 13:500.43464-2.0E-5
      06.11 12:500.43413+0.0019
      06.11 11:500.42823-0.00013
      06.11 10:500.43743+0.00059
      06.11 09:500.43591+0.00055
      06.11 08:500.43548+0.00174
      06.11 07:500.42963+0.00018
      06.11 06:500.42906+0.00071
      06.11 05:500.43208+0.00061
      06.11 04:500.42954-0.00303
      06.11 03:500.42879+0.00076
      06.11 02:500.4337+0.00204
      06.11 01:500.43401+0.00024
      06.11 00:500.43434+0.00074
      05.11 23:500.44035-0.0009
      05.11 22:500.44633+0.00014
      05.11 21:500.45017+0.00602
      05.11 20:500.44014+0.00111
      05.11 19:500.43891-0.00716
      05.11 18:500.44478-0.00017
      05.11 17:500.43858+0.00106
      05.11 16:500.43929-0.00072
      05.11 15:500.44026+3.0E-5
      05.11 14:500.43218-0.00142
      05.11 13:500.43987-0.00093
      05.11 12:500.44161+0.00073
      05.11 11:500.44684+0.00079
      05.11 10:500.4507+0.00188
      05.11 09:520.45072-0.00025
      05.11 08:500.4523-0.00084
      05.11 07:500.45051-0.00092
      05.11 06:500.45461+0.00143
      05.11 05:500.45285-0.00353
      05.11 04:500.45341-0.00024
      05.11 03:500.45339+0.00228
      05.11 02:500.45286-0.00027
      05.11 01:500.45316-0.00183
      05.11 00:500.454+0.00067
      04.11 23:500.44521-0.0001
      04.11 22:500.44375+0.00229
      04.11 21:500.44472+0.00294
      04.11 20:500.44154+0.00203
      04.11 19:500.44836-0.00152
      04.11 18:500.45396+0.00463
      04.11 17:500.45002-0.00018
      04.11 16:500.46281+0.00224
      04.11 15:500.4631+0.00045
      04.11 14:500.46226+0.00038
      04.11 13:500.45828-0.00196
      04.11 12:500.46825+0.0013
      04.11 11:500.47026-0.0071
      04.11 10:500.48106+0.00252
      04.11 09:500.47817-0.00307
      04.11 08:500.4775-0.00149
      04.11 07:500.48608-0.00173
      04.11 06:500.48378-0.00058
      04.11 05:500.48698+0.00081
      04.11 04:500.48557+0.00185
      04.11 03:500.48403+0.00069
      04.11 02:500.48784-0.00014
      04.11 01:500.48913+0.0009
      04.11 00:500.48693+3.0E-5
      03.11 23:500.4868-0.00046
      03.11 22:500.48914+0.00155
      03.11 21:500.49078+0.00147
      03.11 20:500.49095-0.00085
      03.11 19:500.49458-0.00142
      03.11 18:500.49164-0.00387
      03.11 17:500.49086-0.00161
      03.11 16:500.47976+0.00307
      03.11 15:500.46761+0.00078
      03.11 14:500.45831-0.00251
      03.11 13:500.46015-0.00057
      03.11 12:500.45902+0.00698
      03.11 11:500.45467-0.00029
      03.11 10:500.44902-0.00206
      03.11 09:500.44988+0.0019
      03.11 08:500.45202+0.00078
      03.11 07:500.44675+0.00121
      03.11 06:500.44615-0.00234
      03.11 05:500.44794+0.00013
      03.11 04:500.44483+0.0008
      03.11 03:500.44451+0.00053
      03.11 02:500.44527+0.00039
      03.11 01:500.44324+0.00199
      03.11 00:500.43874+0.00224
      02.11 23:500.43774-0.00219
      02.11 22:500.44272-0.00063
      02.11 21:500.44701+0.00063
      02.11 20:500.43921+7.0E-5
      02.11 19:500.44153-0.00175
      02.11 18:500.44129+0.00092
      02.11 17:500.43603-0.00419
      02.11 16:500.43406-0.00101
      02.11 15:500.42772-4.0E-5
      02.11 14:500.4248-0.00104
      02.11 13:500.42827+0.00123
      02.11 12:500.42878-0.00095
      02.11 11:500.42953-0.00213
      02.11 10:500.43293+0.00441
      02.11 09:500.42605-0.00142
      02.11 08:500.41956-0.00119
      02.11 07:500.41999-
      02.11 06:500.41924-0.00038
      02.11 05:500.42094+0.00152
      02.11 04:500.41404-0.00143
      02.11 03:500.42243-0.0004
      02.11 02:500.42283-0.00063
      02.11 01:500.42649+0.00215
      02.11 00:500.42124+0.00018
      01.11 23:500.42168+0.00025
      01.11 22:500.4231-0.00055
      01.11 21:500.42711-0.00089
      01.11 20:500.43863-0.00042
      01.11 19:500.44137-0.00074
      01.11 18:500.4384-1.0E-5
      01.11 17:500.43408+0.00336
      01.11 16:500.43368+0.00063
      01.11 15:500.42702-0.00034
      01.11 14:500.42564+0.00146
      01.11 13:500.42213-0.00105
      01.11 12:500.42141+0.00474
      01.11 11:500.4146+0.00047
      01.11 10:500.41808-0.00054
      01.11 09:500.41811+0.00071
      01.11 08:500.42635-0.00148
      01.11 07:500.42346-0.00155
      01.11 06:500.42567-0.00098
      01.11 05:500.41441-0.00257
      01.11 04:500.41601-0.00089
      01.11 03:500.41774+0.00092
      01.11 02:500.41686+0.00079
      01.11 01:500.41356-0.00361
      01.11 00:500.41624+0.00059
      31.10 23:500.40803+0.00029
      31.10 22:500.40499-0.00217
      31.10 21:500.39551
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 0.36484
      макс: 0.49458
      за месяц:
      0.44771  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      06.11.20260.43583-0.00887
      05.11.20260.4447-0.01922
      04.11.20260.46392-0.00458
      03.11.20260.4685+0.03797
      02.11.20260.43053+0.00567
      01.11.20260.42486+0.02646
      31.10.20260.3984+0.00693
      30.10.20260.39147+0.01509
      29.10.20260.37638+0.00985
      28.10.20260.36653+0.00169
      27.10.20260.36484-0.00785
      26.10.20260.37269-0.01349
      25.10.20260.38618+0.00889
      24.10.20260.37729+0.01188
      23.10.20260.36541-0.00367
      22.10.20260.36908-0.02228
      21.10.20260.39136-0.00483
      20.10.20260.39619+0.01819
      19.10.20260.378+0.00362
      18.10.20260.37438-0.00877
      17.10.20260.38315-0.03171
      16.10.20260.41486+0.01694
      15.10.20260.39792+0.00045
      14.10.20260.39747-0.00469
      13.10.20260.40216+0.00025
      12.10.20260.40191+0.02565
      11.10.20260.37626-0.00381
      10.10.20260.38007-0.04999
      09.10.20260.43006+0.01739
      08.10.20260.41267-0.01257
      07.10.20260.42524
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.28281
      макс: 0.64327
      за квартал:
        0.44771
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      06.11.20260.43583-0.00887
      05.11.20260.4447-0.01922
      04.11.20260.46392-0.00458
      03.11.20260.4685+0.03797
      02.11.20260.43053+0.00567
      01.11.20260.42486+0.02646
      31.10.20260.3984+0.00693
      30.10.20260.39147+0.01509
      29.10.20260.37638+0.00985
      28.10.20260.36653+0.00169
      27.10.20260.36484-0.00785
      26.10.20260.37269-0.01349
      25.10.20260.38618+0.00889
      24.10.20260.37729+0.01188
      23.10.20260.36541-0.00367
      22.10.20260.36908-0.02228
      21.10.20260.39136-0.00483
      20.10.20260.39619+0.01819
      19.10.20260.378+0.00362
      18.10.20260.37438-0.00877
      17.10.20260.38315-0.03171
      16.10.20260.41486+0.01694
      15.10.20260.39792+0.00045
      14.10.20260.39747-0.00469
      13.10.20260.40216+0.00025
      12.10.20260.40191+0.02565
      11.10.20260.37626-0.00381
      10.10.20260.38007-0.04999
      09.10.20260.43006+0.01739
      08.10.20260.41267-0.01257
      07.10.20260.42524+0.00466
      06.10.20260.42058+0.02622
      05.10.20260.39436-0.01661
      04.10.20260.41097+0.00103
      03.10.20260.40994+0.0283
      02.10.20260.38164+0.04364
      01.10.20260.338-0.00012
      30.09.20260.33812+0.01118
      29.09.20260.32694+0.01705
      28.09.20260.30989+0.00012
      27.09.20260.30977-0.00698
      25.09.20260.31675-0.01919
      24.09.20260.33594+0.00766
      23.09.20260.32828+0.04457
      22.09.20260.28371+0.0009
      21.09.20260.28281-0.01138
      20.09.20260.29419-0.0149
      19.09.20260.30909-0.00531
      18.09.20260.3144-0.04707
      17.09.20260.36147-0.03629
      16.09.20260.39776-0.00458
      15.09.20260.40234-0.01831
      14.09.20260.42065-0.01657
      13.09.20260.43722+0.00932
      12.09.20260.4279+0.01677
      11.09.20260.41113-0.01306
      10.09.20260.42419-0.03121
      09.09.20260.4554-0.03123
      08.09.20260.48663+0.00661
      07.09.20260.48002+0.01555
      06.09.20260.46447-0.00974
      05.09.20260.47421-0.07079
      04.09.20260.545-0.01518
      03.09.20260.56018+0.01458
      02.09.20260.5456+0.02583
      01.09.20260.51977-0.03954
      31.08.20260.55931-0.01663
      30.08.20260.57594-0.01557
      29.08.20260.59151-0.01898
      28.08.20260.61049-0.01634
      27.08.20260.62683-0.00258
      26.08.20260.62941-0.01386
      25.08.20260.64327+0.01867
      23.08.20260.6246+0.08999
      22.08.20260.53461+0.03032
      21.08.20260.50429-0.0008
      20.08.20260.50509-0.00427
      19.08.20260.50936+0.03085
      18.08.20260.47851+0.00195
      17.08.20260.47656-0.00029
      16.08.20260.47685-0.00392
      15.08.20260.48077-0.00838
      14.08.20260.48915-0.00466
      13.08.20260.49381-0.01631
      12.08.20260.51012-0.03025
      11.08.20260.54037+0.01294
      10.08.20260.52743+0.00482
      09.08.20260.52261+0.00783
      08.08.20260.51478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.