Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » NEAR Protocol

    Курс LayerZero (ZRO) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:03:01LayerZero

    =
    Калькулятор ZRO - NEAR / Обратный расчет: курс NEAR Protocol к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно near protocol, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25718
      макс: 0.33124
      за сутки:
      0.32134  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      23.09 09:030.32134+0.00048
      23.09 09:000.32086+0.00371
      23.09 08:500.31715+0.00177
      23.09 08:400.31538+0.00493
      23.09 08:300.31045-0.00471
      23.09 08:200.31516-0.00443
      23.09 08:100.31959-0.00497
      23.09 08:000.32456-0.00231
      23.09 07:500.32687-0.00052
      23.09 07:400.32739+0.00409
      23.09 07:300.3233-0.00293
      23.09 07:200.32623+0.00088
      23.09 07:100.32535-2.0E-5
      23.09 07:030.32537-0.00045
      23.09 07:000.32582+0.00064
      23.09 06:500.32518-0.00231
      23.09 06:400.32749-0.00025
      23.09 06:300.32774-0.00099
      23.09 06:200.32873+0.00116
      23.09 06:100.32757-0.00068
      23.09 06:000.32825-0.00299
      23.09 05:500.33124+0.00717
      23.09 05:400.32407+0.00111
      23.09 05:300.32296+0.00104
      23.09 05:200.32192+0.00086
      23.09 05:100.32106-0.0007
      23.09 05:030.32176+0.00078
      23.09 05:000.32098-0.00285
      23.09 04:500.32383+0.00227
      23.09 04:400.32156-0.00193
      23.09 04:300.32349+0.007
      23.09 04:200.31649+0.00653
      23.09 04:100.30996-0.00017
      23.09 04:000.31013-0.00327
      23.09 03:500.3134-0.00308
      23.09 03:400.31648-0.00033
      23.09 03:300.31681-0.00064
      23.09 03:200.31745+0.00101
      23.09 03:100.31644+0.00104
      23.09 03:030.3154-0.00042
      23.09 03:000.31582+0.00109
      23.09 02:500.31473-0.00208
      23.09 02:400.31681-0.00024
      23.09 02:300.31705-0.00186
      23.09 02:200.31891+0.00437
      23.09 02:100.31454-0.00113
      23.09 02:000.31567-0.00198
      23.09 01:500.31765+0.00025
      23.09 01:400.3174+0.00126
      23.09 01:300.31614+0.00185
      23.09 01:200.31429+0.00118
      23.09 01:100.31311+0.00063
      23.09 01:030.31248-0.00122
      23.09 01:000.3137-0.00019
      23.09 00:500.31389-0.00304
      23.09 00:400.31693+0.00205
      23.09 00:300.31488-0.00269
      23.09 00:200.31757+0.00102
      23.09 00:100.31655-0.00169
      23.09 00:000.31824-9.0E-5
      22.09 23:500.31833-0.00085
      22.09 23:400.31918+0.00372
      22.09 23:300.31546+0.00063
      22.09 23:200.31483+0.00424
      22.09 23:100.31059+0.00306
      22.09 23:030.30753+0.0003
      22.09 23:000.30723-0.00346
      22.09 22:500.31069+0.00183
      22.09 22:400.30886-0.00147
      22.09 22:300.31033-0.00443
      22.09 22:200.31476+0.00039
      22.09 22:100.31437-0.00149
      22.09 22:000.31586+0.00156
      22.09 21:500.3143-0.00242
      22.09 21:400.31672-0.00075
      22.09 21:300.31747+0.00167
      22.09 21:200.3158-0.00249
      22.09 21:100.31829-0.00149
      22.09 21:030.31978+0.0021
      22.09 21:000.31768-0.00147
      22.09 20:500.31915+0.00257
      22.09 20:400.31658+0.00075
      22.09 20:300.31583-0.00427
      22.09 20:200.3201+0.00686
      22.09 20:100.31324+0.00238
      22.09 20:000.31086-0.00089
      22.09 19:500.31175+0.00074
      22.09 19:400.31101+0.00507
      22.09 19:300.30594+0.01585
      22.09 19:200.29009+0.00367
      22.09 19:100.28642-0.00196
      22.09 19:030.28838-0.00022
      22.09 19:000.2886-0.00197
      22.09 18:500.29057+0.00308
      22.09 18:400.28749+0.00115
      22.09 18:300.28634+0.00325
      22.09 18:200.28309-0.00067
      22.09 18:100.28376+0.00135
      22.09 18:000.28241-0.00028
      22.09 17:500.28269+0.00205
      22.09 17:400.28064-0.00374
      22.09 17:300.28438-0.00173
      22.09 17:200.28611-0.00099
      22.09 17:100.2871+0.00477
      22.09 17:030.28233+0.0037
      22.09 17:000.27863+0.00326
      22.09 16:500.27537+9.0E-5
      22.09 16:400.27528+0.00279
      22.09 16:300.27249-0.00029
      22.09 16:200.27278+0.00089
      22.09 16:100.27189+0.00297
      22.09 16:000.26892+0.00539
      22.09 15:500.26353+0.0046
      22.09 15:400.25893-0.00093
      22.09 15:300.25986+0.00086
      22.09 15:200.259+0.00182
      22.09 15:100.25718-0.00179
      22.09 15:030.25897-0.00035
      22.09 15:000.25932-0.00231
      22.09 14:500.26163+0.00298
      22.09 14:400.25865-0.00145
      22.09 14:300.2601+0.00285
      22.09 14:200.25725-0.00412
      22.09 14:100.26137+0.0002
      22.09 14:000.26117-0.00119
      22.09 13:500.26236-0.00126
      22.09 13:400.26362-0.00117
      22.09 13:300.26479+0.00162
      22.09 13:200.26317-0.00101
      22.09 13:100.26418+0.00148
      22.09 13:030.2627-0.00035
      22.09 13:000.26305+0.00048
      22.09 12:500.26257+0.00204
      22.09 12:400.26053+0.00073
      22.09 12:300.2598-0.00173
      22.09 12:200.26153-0.00368
      22.09 12:100.26521+0.0017
      22.09 12:000.26351-0.00467
      22.09 11:500.26818-0.00306
      22.09 11:400.27124-0.00077
      22.09 11:300.27201-0.00135
      22.09 11:200.27336-0.00162
      22.09 11:100.27498+0.00418
      22.09 11:030.2708-0.00026
      22.09 11:000.27106+0.00254
      22.09 10:500.26852+0.00064
      22.09 10:400.26788-0.00254
      22.09 10:300.27042+0.00037
      22.09 10:200.27005+0.00057
      22.09 10:100.26948-0.00067
      22.09 10:000.27015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25718
      макс: 0.41421
      за неделю:
        0.32134

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      23.09 09:030.32134+0.00371
      23.09 08:500.31715-0.00231
      23.09 07:500.32687+0.00064
      23.09 06:500.32518-0.00299
      23.09 05:500.33124-0.00285
      23.09 04:500.32383-0.00327
      23.09 03:500.3134+0.00109
      23.09 02:500.31473-0.00198
      23.09 01:500.31765-0.00019
      23.09 00:500.31389-9.0E-5
      22.09 23:500.31833-0.00346
      22.09 22:500.31069+0.00156
      22.09 21:500.3143-0.00147
      22.09 20:500.31915-0.00089
      22.09 19:500.31175-0.00197
      22.09 18:500.29057-0.00028
      22.09 17:500.28269+0.00326
      22.09 16:500.27537+0.00539
      22.09 15:500.26353-0.00231
      22.09 14:500.26163-0.00119
      22.09 13:500.26236+0.00048
      22.09 12:500.26257-0.00467
      22.09 11:500.26818+0.00254
      22.09 10:500.26852+0.00225
      22.09 09:500.2679-0.0037
      22.09 08:500.26877+0.00117
      22.09 07:500.27109+0.00094
      22.09 06:500.26684+0.00314
      22.09 05:500.25753+0.00273
      22.09 04:500.26644-0.00018
      22.09 03:500.27366+0.00066
      22.09 02:500.27474-0.00388
      22.09 01:500.27984-0.00113
      22.09 00:500.28727-0.00162
      21.09 23:500.29136-0.00138
      21.09 22:500.28492-0.00184
      21.09 21:500.29481+0.00108
      21.09 20:500.29514+0.00131
      21.09 19:500.28901-0.0009
      21.09 18:500.29407+0.00156
      21.09 17:500.2916+0.0002
      21.09 16:500.29545-0.00107
      21.09 15:500.29347-0.00047
      21.09 14:500.29473+0.00213
      21.09 13:500.28689-0.00375
      21.09 12:500.28358-0.00367
      21.09 11:500.28317+0.0024
      21.09 10:500.27357+0.00105
      21.09 09:500.27507+0.0011
      21.09 08:500.26651-0.00215
      21.09 07:500.26542+0.00097
      21.09 06:500.26305-0.00373
      21.09 05:500.27524-0.0033
      21.09 04:500.28184+0.00393
      21.09 03:500.27432+0.00242
      21.09 02:500.28027-0.00058
      21.09 01:500.28875-3.0E-5
      21.09 00:500.2892+0.00034
      20.09 23:500.27832+0.00059
      20.09 22:500.2783-1.0E-5
      20.09 21:500.28+0.0028
      20.09 20:500.27141-0.0007
      20.09 19:500.26198-0.00297
      20.09 18:500.28333+0.00026
      20.09 17:500.29124-0.00224
      20.09 16:500.29028-0.00547
      20.09 15:500.29191-0.00124
      20.09 14:500.29664-0.00215
      20.09 13:500.30124+0.00276
      20.09 12:500.30011+0.00072
      20.09 11:500.30331+0.0006
      20.09 10:500.30872+0.00022
      20.09 09:500.31113+0.00129
      20.09 08:500.30987-0.00056
      20.09 07:500.31287+0.00171
      20.09 06:500.30741+0.00013
      20.09 05:500.31028+0.00093
      20.09 04:500.31401+0.00057
      20.09 03:500.31758+0.00017
      20.09 02:500.3106-0.00102
      20.09 01:500.311+0.00065
      20.09 00:500.31105+8.0E-5
      19.09 23:500.31732-0.00083
      19.09 22:500.32171+0.00085
      19.09 21:500.31463+0.00168
      19.09 20:500.30884-0.0005
      19.09 19:500.31715-0.00124
      19.09 18:500.31764-0.00139
      19.09 17:500.31758+0.00216
      19.09 16:500.31933-0.00034
      19.09 15:500.31366-4.0E-5
      19.09 14:500.31091-0.00025
      19.09 13:500.30982-0.0005
      19.09 12:500.30741+0.0004
      19.09 11:500.30359-0.00087
      19.09 10:500.30536+0.00113
      19.09 09:500.30099+0.00152
      19.09 08:500.30183+0.00207
      19.09 07:500.29905+0.00208
      19.09 06:500.30271+0.0002
      19.09 05:500.29416+0.0019
      19.09 04:500.29204-0.00306
      19.09 03:500.30546-0.00172
      19.09 02:500.29918-0.0012
      19.09 01:500.29919-0.00055
      19.09 00:500.29913+0.0018
      18.09 23:500.30685-0.00089
      18.09 22:500.30839-0.00257
      18.09 21:500.30342+0.00283
      18.09 20:500.29634-0.00499
      18.09 19:500.30411+0.00226
      18.09 18:500.30261-0.00102
      18.09 17:500.30214+0.00385
      18.09 16:500.30661+0.00023
      18.09 15:500.3089+0.00327
      18.09 14:500.31913+0.00189
      18.09 13:500.32476+0.00041
      18.09 12:500.32263+0.00665
      18.09 11:500.32274-0.00122
      18.09 10:500.32187-0.00026
      18.09 09:500.31996-0.00054
      18.09 08:500.32615-0.00126
      18.09 07:500.32437-
      18.09 06:500.32071-0.00504
      18.09 05:500.32414+0.0009
      18.09 04:500.32808-0.00441
      18.09 03:500.34202+0.00116
      18.09 02:500.32919-0.00636
      18.09 01:500.33355+0.00025
      18.09 00:500.34208-0.00062
      17.09 23:500.34657-0.00381
      17.09 22:500.35635+0.00347
      17.09 21:500.34899-0.00455
      17.09 20:500.34416-0.0042
      17.09 19:500.34999+0.00018
      17.09 18:500.36071+0.002
      17.09 17:500.36173+0.00175
      17.09 16:500.35492-0.00061
      17.09 15:500.3532-0.00112
      17.09 14:500.35513-0.00077
      17.09 13:500.36491+0.0022
      17.09 12:500.36343-0.00177
      17.09 11:500.37609+0.00041
      17.09 10:500.37697-0.00047
      17.09 09:500.38401+0.00336
      17.09 08:500.38246+0.00271
      17.09 07:500.37878-0.00083
      17.09 06:500.37609-3.0E-5
      17.09 05:500.38544+0.0018
      17.09 04:500.38085-0.00105
      17.09 03:500.37185-0.00011
      17.09 02:500.37947+0.00069
      17.09 01:500.37754-0.00031
      17.09 00:500.38012+0.00068
      16.09 23:500.37956-0.00073
      16.09 22:500.38529+0.00288
      16.09 21:500.38685-0.00311
      16.09 20:500.39597+4.0E-5
      16.09 19:500.39392+0.00141
      16.09 18:500.38837-0.00195
      16.09 17:500.39321+0.00054
      16.09 16:500.39179+0.00199
      16.09 15:500.39074-0.00328
      16.09 14:500.39514-0.00114
      16.09 13:500.39696-8.0E-5
      16.09 12:500.39665-0.00092
      16.09 11:500.40712-0.00144
      16.09 10:500.40994+2.0E-5
      16.09 09:500.41421
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 0.25718
      макс: 0.64327
      за месяц:
        0.32134
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      22.09.20260.28371+0.0009
      21.09.20260.28281-0.01138
      20.09.20260.29419-0.0149
      19.09.20260.30909-0.00531
      18.09.20260.3144-0.04707
      17.09.20260.36147-0.03629
      16.09.20260.39776-0.00458
      15.09.20260.40234-0.01831
      14.09.20260.42065-0.01657
      13.09.20260.43722+0.00932
      12.09.20260.4279+0.01677
      11.09.20260.41113-0.01306
      10.09.20260.42419-0.03121
      09.09.20260.4554-0.03123
      08.09.20260.48663+0.00661
      07.09.20260.48002+0.01555
      06.09.20260.46447-0.00974
      05.09.20260.47421-0.07079
      04.09.20260.545-0.01518
      03.09.20260.56018+0.01458
      02.09.20260.5456+0.02583
      01.09.20260.51977-0.03954
      31.08.20260.55931-0.01663
      30.08.20260.57594-0.01557
      29.08.20260.59151-0.01898
      28.08.20260.61049-0.01634
      27.08.20260.62683-0.00258
      26.08.20260.62941-0.01386
      25.08.20260.64327+0.01867
      23.08.20260.6246
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.25718
      макс: 0.64327
      за квартал:
        0.32134
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      22.09.20260.28371+0.0009
      21.09.20260.28281-0.01138
      20.09.20260.29419-0.0149
      19.09.20260.30909-0.00531
      18.09.20260.3144-0.04707
      17.09.20260.36147-0.03629
      16.09.20260.39776-0.00458
      15.09.20260.40234-0.01831
      14.09.20260.42065-0.01657
      13.09.20260.43722+0.00932
      12.09.20260.4279+0.01677
      11.09.20260.41113-0.01306
      10.09.20260.42419-0.03121
      09.09.20260.4554-0.03123
      08.09.20260.48663+0.00661
      07.09.20260.48002+0.01555
      06.09.20260.46447-0.00974
      05.09.20260.47421-0.07079
      04.09.20260.545-0.01518
      03.09.20260.56018+0.01458
      02.09.20260.5456+0.02583
      01.09.20260.51977-0.03954
      31.08.20260.55931-0.01663
      30.08.20260.57594-0.01557
      29.08.20260.59151-0.01898
      28.08.20260.61049-0.01634
      27.08.20260.62683-0.00258
      26.08.20260.62941-0.01386
      25.08.20260.64327+0.01867
      23.08.20260.6246+0.08999
      22.08.20260.53461+0.03032
      21.08.20260.50429-0.0008
      20.08.20260.50509-0.00427
      19.08.20260.50936+0.03085
      18.08.20260.47851+0.00195
      17.08.20260.47656-0.00029
      16.08.20260.47685-0.00392
      15.08.20260.48077-0.00838
      14.08.20260.48915-0.00466
      13.08.20260.49381-0.01631
      12.08.20260.51012-0.03025
      11.08.20260.54037+0.01294
      10.08.20260.52743+0.00482
      09.08.20260.52261+0.00783
      08.08.20260.51478+0.01086
      07.08.20260.50392+0.02833
      06.08.20260.47559+0.01901
      05.08.20260.45658+0.01698
      04.08.20260.4396+0.01573
      03.08.20260.42387-0.00052
      02.08.20260.42439-0.01906
      01.08.20260.44345+0.0029
      31.07.20260.44055-0.02455
      30.07.20260.4651-0.02383
      29.07.20260.48893-0.02322
      28.07.20260.51215+0.0036
      27.07.20260.50855+0.0351
      26.07.20260.47345-0.00211
      25.07.20260.47556+0.02756
      24.07.20260.448+0.01783
      23.07.20260.43017+0.00167
      22.07.20260.4285+0.01878
      21.07.20260.40972+0.0088
      20.07.20260.40092-0.01867
      19.07.20260.41959+0.00584
      18.07.20260.41375+0.00442
      17.07.20260.40933+0.00994
      16.07.20260.39939-0.01568
      15.07.20260.41507-0.0138
      14.07.20260.42887-0.02115
      13.07.20260.45002-0.0182
      12.07.20260.46822-0.02005
      11.07.20260.48827+0.01382
      10.07.20260.47445-0.00824
      09.07.20260.48269-0.02332
      08.07.20260.50601+0.01863
      07.07.20260.48738+0.00215
      06.07.20260.48523+0.02142
      05.07.20260.46381+0.00811
      04.07.20260.4557+0.01506
      03.07.20260.44064-0.00187
      02.07.20260.44251-0.01174
      01.07.20260.45425+0.00544
      30.06.20260.44881+0.02593
      29.06.20260.42288+0.01576
      28.06.20260.40712-0.02092
      27.06.20260.42804-0.01297
      26.06.20260.44101-0.00849
      25.06.20260.4495-0.01589
      24.06.20260.46539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.