Курсы криптовалют к LayerZero

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Норвежская крона » LayerZero

Курс LayerZero (ZRO) к норвежской кроне (NOK)

Обновлено: 31.07.2026 07:40:01
Стоимость LayerZero (ZRO) на текущий момент составляет 7.0937 NOK, а общий объем торгов за 24 часа – 206 651 631 NOK. Рыночная капитализация составляет 2 577 000 352 NOK. За последние 24 часа курс LayerZero относительно норвежской кроны снизился на -2.36%. Изменение за неделю составило -10.16%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - NOK / Обратный расчет: курс норвежской кроны к LayerZero

Покупать ZRO?Продавать ZRO?

33%

67%

Графики

Динамика изменения курса layerzero относительно норвежской кроны, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0296

макс: 7.4979

за сутки:

7.0937

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 07:40	7.0937	+0.0445
31.07 07:30	7.0492	+0.0196
31.07 07:20	7.0296	-0.0192
31.07 07:10	7.0488	-0.0042
31.07 07:03	7.053	-0.0063
31.07 07:00	7.0593	-0.0026
31.07 06:50	7.0619	-0.0071
31.07 06:40	7.069	-0.0039
31.07 06:30	7.0729	+0.0313
31.07 06:20	7.0416	+0.0106
31.07 06:10	7.031	-0.0266
31.07 06:00	7.0576	-0.0652
31.07 05:50	7.1228	-0.0368
31.07 05:40	7.1596	+0.019
31.07 05:30	7.1406	+0.0009
31.07 05:20	7.1397	+0.0242
31.07 05:10	7.1155	-0.0086
31.07 05:03	7.1241	-0.0022
31.07 05:00	7.1263	-0.0479
31.07 04:50	7.1742	-0.0095
31.07 04:45	7.1837	-0.0533
31.07 04:30	7.237	-0.0064
31.07 04:20	7.2434	-0.0117
31.07 04:10	7.2551	-0.0094
31.07 04:00	7.2645	-0.0198
31.07 03:50	7.2843	+0.0168
31.07 03:40	7.2675	-0.0016
31.07 03:30	7.2691	+0.0068
31.07 03:20	7.2623	-0.0532
31.07 03:10	7.3155	-0.0043
31.07 03:03	7.3198	-0.0018
31.07 03:00	7.3216	+0.015
31.07 02:50	7.3066	-0.0181
31.07 02:40	7.3247	+0.0309
31.07 02:30	7.2938	+0.0046
31.07 02:20	7.2892	+0.025
31.07 02:10	7.2642	+0.0024
31.07 02:00	7.2618	-0.0411
31.07 01:50	7.3029	-0.0007
31.07 01:40	7.3036	+0.0184
31.07 01:30	7.2852	-0.0018
31.07 01:20	7.287	-0.028
31.07 01:10	7.315	+0.041
31.07 01:03	7.274	+0.0038
31.07 01:00	7.2702	-0.0056
31.07 00:50	7.2758	-0.0254
31.07 00:40	7.3012	-0.0067
31.07 00:30	7.3079	-0.0055
31.07 00:20	7.3134	+0.0175
31.07 00:10	7.2959	-0.0058
31.07 00:00	7.3017	-0.0032
30.07 23:50	7.3049	-0.0031
30.07 23:40	7.308	-0.0081
30.07 23:30	7.3161	-0.0029
30.07 23:20	7.319	-0.0277
30.07 23:10	7.3467	+0.0183
30.07 23:03	7.3284	+0.0002
30.07 23:00	7.3282	+0.0153
30.07 22:50	7.3129	-0.0056
30.07 22:40	7.3185	-0.0089
30.07 22:30	7.3274	+0.0043
30.07 22:20	7.3231	+0.0236
30.07 22:10	7.2995	-0.014
30.07 22:00	7.3135	-0.0177
30.07 21:50	7.3312	-0.0029
30.07 21:40	7.3341	-0.0179
30.07 21:30	7.352	-0.0053
30.07 21:20	7.3573	-0.0355
30.07 21:10	7.3928	+0.0349
30.07 21:03	7.3579	+0.0077
30.07 21:00	7.3502	+0.0164
30.07 20:50	7.3338	+0.0088
30.07 20:40	7.325	-0.005
30.07 20:30	7.33	+0.0152
30.07 20:20	7.3148	-0.0048
30.07 20:10	7.3196	-0.0088
30.07 20:00	7.3284	-0.0014
30.07 19:50	7.3298	-0.0076
30.07 19:40	7.3374	+0.014
30.07 19:30	7.3234	-0.0194
30.07 19:20	7.3428	+0.0021
30.07 19:10	7.3407	+0.0163
30.07 19:03	7.3244	-0.0036
30.07 19:00	7.328	+0.0014
30.07 18:50	7.3266	-0.0062
30.07 18:40	7.3328	-0.0156
30.07 18:30	7.3484	+0.0042
30.07 18:20	7.3442	-0.0138
30.07 18:10	7.358	-0.0302
30.07 18:00	7.3882	-0.0718
30.07 17:50	7.46	-0.022
30.07 17:40	7.482	+0.0221
30.07 17:30	7.4599	+0.0348
30.07 17:20	7.4251	-0.0128
30.07 17:10	7.4379	-0.0086
30.07 17:03	7.4465	+0.0007
30.07 17:00	7.4458	+0.0045
30.07 16:50	7.4413	+0.0512
30.07 16:40	7.3901	+0.0004
30.07 16:30	7.3897	+0.0044
30.07 16:20	7.3853	+0.0404
30.07 16:10	7.3449	-0.0086
30.07 16:00	7.3535	+0.0136
30.07 15:50	7.3399	-0.0059
30.07 15:40	7.3458	+0.0218
30.07 15:30	7.324	-0.0567
30.07 15:20	7.3807	+0.0036
30.07 15:10	7.3771	+0.0128
30.07 15:03	7.3643	-0.009
30.07 15:00	7.3733	-0.0016
30.07 14:50	7.3749	-0.0137
30.07 14:40	7.3886	-0.0334
30.07 14:30	7.422	-0.0115
30.07 14:20	7.4335	+0.0083
30.07 14:10	7.4252	-0.0139
30.07 14:00	7.4391	-0.0318
30.07 13:50	7.4709	-0.0111
30.07 13:40	7.482	+0.0426
30.07 13:30	7.4394	+0.0062
30.07 13:20	7.4332	+0.0158
30.07 13:10	7.4174	+0.0075
30.07 13:03	7.4099	-0.009
30.07 13:00	7.4189	-0.0246
30.07 12:50	7.4435	-0.0175
30.07 12:40	7.461	-0.0181
30.07 12:30	7.4791	+0.0073
30.07 12:20	7.4718	-0.0033
30.07 12:10	7.4751	+0.0344
30.07 12:03	7.4407	-0.0142
30.07 12:00	7.4549	-0.043
30.07 11:50	7.4979	+0.0045
30.07 11:40	7.4934	+0.0338
30.07 11:30	7.4596	+0.0573
30.07 11:20	7.4023	+0.0681
30.07 11:10	7.3342	-0.0053
30.07 11:00	7.3395	+0.0115
30.07 10:50	7.328	-0.023
30.07 10:40	7.351	-0.0114
30.07 10:30	7.3624	-0.0069
30.07 10:20	7.3693	-0.0463
30.07 10:10	7.4156	+0.0473
30.07 10:03	7.3683	+0.0119
30.07 10:00	7.3564	+0.0535
30.07 08:40	7.3029	+0.0507
30.07 08:30	7.2522	-0.0146
30.07 08:20	7.2668	+0.0098
30.07 08:10	7.257	+0.0017
30.07 08:03	7.2553	-0.0099
30.07 08:00	7.2652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0296

макс: 9.2006

за неделю:

7.0937

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 07:40	7.0937	-0.0026
31.07 06:50	7.0619	-0.0652
31.07 05:50	7.1228	-0.0479
31.07 04:50	7.1742	-0.0198
31.07 03:50	7.2843	+0.015
31.07 02:50	7.3066	-0.0411
31.07 01:50	7.3029	-0.0056
31.07 00:50	7.2758	-0.0032
30.07 23:50	7.3049	+0.0153
30.07 22:50	7.3129	-0.0177
30.07 21:50	7.3312	+0.0164
30.07 20:50	7.3338	-0.0014
30.07 19:50	7.3298	+0.0014
30.07 18:50	7.3266	-0.0718
30.07 17:50	7.46	+0.0045
30.07 16:50	7.4413	+0.0136
30.07 15:50	7.3399	-0.0016
30.07 14:50	7.3749	-0.0318
30.07 13:50	7.4709	-0.0246
30.07 12:50	7.4435	-0.043
30.07 11:50	7.4979	+0.0115
30.07 10:50	7.328	+0.0535
30.07 08:40	7.3029	-0.0238
30.07 07:50	7.289	+0.0063
30.07 06:50	7.3376	+0.0056
30.07 05:50	7.3026	+0.0257
30.07 04:50	7.3582	+0.0809
30.07 03:50	7.1938	-0.0147
30.07 02:50	7.2791	-0.0076
30.07 01:50	7.2703	+0.0434
30.07 00:50	7.2549	-0.0209
29.07 23:50	7.282	-0.0284
29.07 22:50	7.39	-0.0131
29.07 21:50	7.4922	+0.0351
29.07 20:50	7.4153	-0.0105
29.07 19:50	7.4562	+0.0082
29.07 18:50	7.4928	+0.004
29.07 17:50	7.518	-0.0345
29.07 16:50	7.7155	-0.0108
29.07 15:50	7.6482	+0.017
29.07 14:50	7.5968	-0.0147
29.07 13:50	7.6584	+0.0337
29.07 12:50	7.6203	-0.0265
29.07 11:50	7.5939	+0.0304
29.07 10:50	7.5799	+0.0137
29.07 09:50	7.695	+0.0049
29.07 08:50	7.6228	+0.0058
29.07 07:50	7.6263	-0.0004
29.07 06:50	7.6757	-0.0875
29.07 05:50	7.9781	-0.0066
29.07 04:50	7.8741	-0.0879
29.07 03:50	8.1031	-0.0044
29.07 02:50	7.92	-0.0473
29.07 01:50	7.9486	-0.0138
29.07 00:50	8.0148	-0.0039
28.07 23:50	7.9747	-0.0006
28.07 22:50	7.9302	-0.0891
28.07 21:50	8.007	-0.0153
28.07 20:50	8.0606	-0.0066
28.07 19:50	8.1931	-0.017
28.07 18:50	8.3228	-0.0354
28.07 17:50	8.2384	+0.0819
28.07 16:50	8.1697	-0.0128
28.07 15:50	8.2654	-0.0218
28.07 14:50	8.3868	-0.0578
28.07 13:50	8.4862	-0.0059
28.07 12:50	8.4755	+0.0474
28.07 11:50	8.4667	-0.0062
28.07 10:50	8.3951	+0.0151
28.07 09:50	8.4563	-0.0148
28.07 08:50	8.4463	+0.0327
28.07 07:50	8.3133	+0.0058
28.07 06:50	8.3492	-0.026
28.07 05:50	8.3131	+0.0058
28.07 04:50	8.342	+0.0033
28.07 03:50	8.4277	+0.0463
28.07 02:50	8.569	+0.0125
28.07 01:50	8.7348	+0.0007
28.07 00:50	8.8365	+0.0183
27.07 23:50	9.0323	-0.0069
27.07 22:50	8.9696	+0.0435
27.07 21:50	8.9905	-0.0014
27.07 20:50	9.0899	-0.0971
27.07 19:50	9.2006	+0.0109
27.07 18:50	9.1622	+0.0401
27.07 17:50	9.0528	-0.016
27.07 16:50	9.1993	-0.0148
27.07 15:50	9.0999	+0.0278
27.07 14:50	9.0117	+0.0956
27.07 13:50	8.9464	+0.0915
27.07 12:50	8.6813	-0.0048
27.07 11:50	8.9436	+0.0397
27.07 10:50	8.7471	+0.0139
27.07 09:50	8.6489	+0.0891
27.07 08:50	8.504	+0.0093
27.07 07:50	8.4359	-0.0142
27.07 06:50	8.5062	+0.0102
27.07 05:50	8.246	+0.0127
27.07 04:50	8.1985	-0.0037
27.07 03:50	8.2375	+0.0059
27.07 02:50	8.2742	-0.0085
27.07 01:50	8.2426	+0.0308
27.07 00:50	8.1471	-0.0819
26.07 23:50	8.1646	+0.0259
26.07 22:50	8.1234	+0.0119
26.07 21:50	8.0896	-0.0015
26.07 20:50	8.0912	-0.0079
26.07 19:50	8.1183	-0.0066
26.07 18:50	8.1207	+0.0035
26.07 17:50	8.0956	-0.0248
26.07 16:50	8.1354	+0.0003
26.07 15:50	8.2044	-0.0033
26.07 14:50	8.1563	+0.0019
26.07 13:50	8.161	-0.0185
26.07 12:50	8.2399	-0.018
26.07 11:50	8.2314	-0.0123
26.07 10:50	8.2026	+0.0905
26.07 09:50	8.0868	-0.0237
26.07 08:50	8.1149	-0.0019
26.07 07:50	8.1579	+0.0091
26.07 06:50	8.1454	+0.0175
26.07 05:50	8.1312	-0.0029
26.07 04:50	8.2025	-0.0232
26.07 03:50	8.2614	+0.007
26.07 02:50	8.2309	-0.0044
26.07 01:50	8.2855	+0.0211
26.07 00:50	8.2279	+0.0037
25.07 23:50	8.1879	-0.0187
25.07 22:50	8.2044	+0.0066
25.07 21:50	8.2559	+0.0099
25.07 20:50	8.1959	+0.0014
25.07 19:50	8.1338	+0.0016
25.07 18:50	8.1303	+0.006
25.07 17:50	8.0893	-0.0111
25.07 16:50	8.1061	-0.0024
25.07 15:50	8.0378	+0.0001
25.07 14:50	8.0367	-0.0037
25.07 13:50	8.0277	-0.0088
25.07 12:50	8.0762	-0.0078
25.07 11:50	8.0894	-0.0089
25.07 10:50	8.1114	+0.0174
25.07 09:50	8.1348	-0.0092
25.07 08:50	8.2361	-0.0308
25.07 07:50	8.3037	-0.0383
25.07 06:50	8.297	-0.0187
25.07 05:50	8.2484	-0.0361
25.07 04:50	8.338	+0.0122
25.07 03:50	8.2787	+0.0439
25.07 02:50	8.1329	-0.0236
25.07 01:50	8.1213	-0.0231
25.07 00:50	8.1143	-0.0215
24.07 23:50	8.1045	+0.0134
24.07 22:50	8.1074	+0.0269
24.07 21:50	8.0678	-0.0064
24.07 20:50	8.0864	+0.0069
24.07 19:50	8.0742	+0.0079
24.07 18:50	7.9746	-0.0489
24.07 17:50	7.9202	+0.0115
24.07 16:50	7.8838	-0.0178
24.07 15:50	7.8695	-0.0143
24.07 14:50	7.9412	-0.0263
24.07 13:50	7.9379	+0.0259
24.07 12:50	8.0857	+0.011
24.07 11:50	7.9841	+0.0088
24.07 10:50	8.0143	+0.002
24.07 09:50	8.0347	+0.0071
24.07 08:50	7.8963

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 7.0296

макс: 9.6617

за месяц:

7.0937

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	7.3239	-0.2344
29.07.2026	7.5583	-0.6771
28.07.2026	8.2354	-0.5904
27.07.2026	8.8258	+0.6647
26.07.2026	8.1611	-0.015
25.07.2026	8.1761	+0.22
24.07.2026	7.9561	+0.1889
23.07.2026	7.7672	-0.0044
22.07.2026	7.7716	-0.0368
21.07.2026	7.8084	+0.2514
20.07.2026	7.557	-0.2187
19.07.2026	7.7757	+0.1088
18.07.2026	7.6669	+0.0257
17.07.2026	7.6412	-0.2228
16.07.2026	7.864	-0.3669
15.07.2026	8.2309	-0.0662
14.07.2026	8.2971	-0.1001
13.07.2026	8.3972	-0.271
12.07.2026	8.6682	-0.3997
11.07.2026	9.0679	+0.1906
10.07.2026	8.8773	-0.1069
09.07.2026	8.9842	-0.3753
08.07.2026	9.3595	-0.2897
07.07.2026	9.6492	-0.0125
06.07.2026	9.6617	+0.6444
05.07.2026	9.0173	+0.062
04.07.2026	8.9553	+0.294
03.07.2026	8.6613	+0.285
02.07.2026	8.3763	+0.2051
01.07.2026	8.1712	+0.0951
30.06.2026	8.0761

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 7.0296

макс: 13.9852

за квартал:

7.0937

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	7.3239	-0.2344
29.07.2026	7.5583	-0.6771
28.07.2026	8.2354	-0.5904
27.07.2026	8.8258	+0.6647
26.07.2026	8.1611	-0.015
25.07.2026	8.1761	+0.22
24.07.2026	7.9561	+0.1889
23.07.2026	7.7672	-0.0044
22.07.2026	7.7716	-0.0368
21.07.2026	7.8084	+0.2514
20.07.2026	7.557	-0.2187
19.07.2026	7.7757	+0.1088
18.07.2026	7.6669	+0.0257
17.07.2026	7.6412	-0.2228
16.07.2026	7.864	-0.3669
15.07.2026	8.2309	-0.0662
14.07.2026	8.2971	-0.1001
13.07.2026	8.3972	-0.271
12.07.2026	8.6682	-0.3997
11.07.2026	9.0679	+0.1906
10.07.2026	8.8773	-0.1069
09.07.2026	8.9842	-0.3753
08.07.2026	9.3595	-0.2897
07.07.2026	9.6492	-0.0125
06.07.2026	9.6617	+0.6444
05.07.2026	9.0173	+0.062
04.07.2026	8.9553	+0.294
03.07.2026	8.6613	+0.285
02.07.2026	8.3763	+0.2051
01.07.2026	8.1712	+0.0951
30.06.2026	8.0761	+0.2852
29.06.2026	7.7909	+0.2763
28.06.2026	7.5146	-0.312
27.06.2026	7.8266	-0.0556
26.06.2026	7.8822	-0.5257
25.06.2026	8.4079	-0.5253
24.06.2026	8.9332	-0.3155
23.06.2026	9.2487	+0.0841
22.06.2026	9.1646	+0.323
21.06.2026	8.8416	-0.0476
20.06.2026	8.8892	-0.4882
19.06.2026	9.3774	-0.3595
18.06.2026	9.7369	-0.2511
17.06.2026	9.988	-0.6845
16.06.2026	10.6725	+0.2388
15.06.2026	10.4337	+1.5652
14.06.2026	8.8685	-0.0521
13.06.2026	8.9206	+0.2519
12.06.2026	8.6687	+0.3016
11.06.2026	8.3671	+0.5906
10.06.2026	7.7765	-0.2282
09.06.2026	8.0047	-0.3248
08.06.2026	8.3295	-0.2216
07.06.2026	8.5511	-0.1534
06.06.2026	8.7045	-0.6795
05.06.2026	9.384	-1.2762
04.06.2026	10.6602	-0.4019
03.06.2026	11.0621	+0.5977
02.06.2026	10.4644	-0.0863
01.06.2026	10.5507	+0.0094
31.05.2026	10.5413	+0.0091
30.05.2026	10.5322	+0.0233
29.05.2026	10.5089	-0.1063
28.05.2026	10.6152	-1.0077
27.05.2026	11.6229	-0.6125
26.05.2026	12.2354	-0.0529
25.05.2026	12.2883	+0.1576
24.05.2026	12.1307	+0.1772
23.05.2026	11.9535	-0.512
22.05.2026	12.4655	-0.2336
21.05.2026	12.6991	+0.2191
20.05.2026	12.48	+0.0587
19.05.2026	12.4213	+0.4464
18.05.2026	11.9749	-0.0437
17.05.2026	12.0186	-0.0221
16.05.2026	12.0407	-0.4975
15.05.2026	12.5382	-0.5089
14.05.2026	13.0471	-0.3622
13.05.2026	13.4093	-0.3084
12.05.2026	13.7177	-0.2675
11.05.2026	13.9852	+0.374
10.05.2026	13.6112	+0.1129
09.05.2026	13.4983	-0.0187
08.05.2026	13.517	-0.2368
07.05.2026	13.7538	+0.2594
06.05.2026	13.4944	+0.1423
05.05.2026	13.3521	+0.5275
04.05.2026	12.8246	+0.14
03.05.2026	12.6846	-0.2027
02.05.2026	12.8873	-0.2563
01.05.2026	13.1436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот