Курсы криптовалют к LayerZero

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » LayerZero

Курс LayerZero (ZRO) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость LayerZero (ZRO) на текущий момент составляет 13.7961 NOK, а общий объем торгов за 24 часа – 2 482 492 561 NOK. Рыночная капитализация составляет 5 200 800 588 NOK. За последние 24 часа курс LayerZero относительно норвежской кроны снизился на -1.01%. Изменение за неделю составило +44.41%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - NOK / Обратный расчет: курс норвежской кроны к LayerZero

Покупать ZRO?Продавать ZRO?

33%

67%

Графики

Динамика изменения курса layerzero относительно норвежской кроны, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.328

макс: 15.4079

за сутки:

13.7961

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09 15:30	13.7961	-0.0587
24.09 15:20	13.8548	+0.0305
24.09 15:10	13.8243	-0.2348
24.09 15:03	14.0591	-0.1143
24.09 15:00	14.1734	-0.178
24.09 14:50	14.3514	+0.0367
24.09 14:40	14.3147	-0.1969
24.09 14:30	14.5116	+0.0288
24.09 14:20	14.4828	+0.0206
24.09 14:10	14.4622	+0.2851
24.09 14:00	14.1771	+0.1182
24.09 13:50	14.0589	+0.1137
24.09 13:40	13.9452	+0.0281
24.09 13:30	13.9171	-0.0456
24.09 13:20	13.9627	+0.0058
24.09 13:10	13.9569	-0.0526
24.09 13:03	14.0095	-0.01
24.09 13:00	14.0195	+0.0173
24.09 12:50	14.0022	-0.0736
24.09 12:40	14.0758	+0.0322
24.09 12:30	14.0436	-0.1034
24.09 12:20	14.147	-0.0125
24.09 12:10	14.1595	+0.0567
24.09 12:00	14.1028	+0.0147
24.09 11:50	14.0881	-0.1447
24.09 11:40	14.2328	-0.1198
24.09 11:30	14.3526	-0.0028
24.09 11:20	14.3554	-0.2091
24.09 11:10	14.5645	-0.0198
24.09 11:03	14.5843	-0.0149
24.09 11:00	14.5992	-0.0082
24.09 10:50	14.6074	-0.0452
24.09 10:40	14.6526	+0.092
24.09 10:30	14.5606	-0.0135
24.09 10:20	14.5741	-0.0069
24.09 10:10	14.581	-0.2973
24.09 10:00	14.8783	+0.0779
24.09 09:50	14.8004	+0.1829
24.09 09:40	14.6175	+0.1381
24.09 09:30	14.4794	-0.1034
24.09 09:20	14.5828	-0.0159
24.09 09:10	14.5987	+0.1358
24.09 09:03	14.4629	-0.0847
24.09 09:00	14.5476	-0.102
24.09 08:50	14.6496	-0.144
24.09 08:40	14.7936	-0.0134
24.09 08:30	14.807	+0.0016
24.09 08:20	14.8054	+0.0604
24.09 08:10	14.745	-0.0284
24.09 08:00	14.7734	+0.0192
24.09 07:50	14.7542	+0.2121
24.09 07:40	14.5421	+0.0925
24.09 07:30	14.4496	-0.1038
24.09 07:20	14.5534	-0.0329
24.09 07:10	14.5863	+0.0093
24.09 07:03	14.577	-0.022
24.09 07:00	14.599	+0.1002
24.09 06:50	14.4988	-0.0311
24.09 06:40	14.5299	-0.3167
24.09 06:30	14.8466	-0.5613
24.09 06:20	15.4079	+0.1818
24.09 06:10	15.2261	+0.2419
24.09 06:00	14.9842	-0.0218
24.09 05:50	15.006	+0.0781
24.09 05:40	14.9279	+0.0184
24.09 05:30	14.9095	+0.2421
24.09 05:20	14.6674	-0.0182
24.09 05:10	14.6856	+0.0629
24.09 05:03	14.6227	+0.0314
24.09 05:00	14.5913	-0.1279
24.09 04:50	14.7192	+0.0226
24.09 04:40	14.6966	+0.0141
24.09 04:30	14.6825	+0.0944
24.09 04:20	14.5881	+0.0867
24.09 04:10	14.5014	+0.0066
24.09 04:00	14.4948	+0.0189
24.09 03:50	14.4759	+0.148
24.09 03:40	14.3279	+0.0214
24.09 03:30	14.3065	-0.0671
24.09 03:20	14.3736	+0.0778
24.09 03:10	14.2958	+0.0655
24.09 03:03	14.2303	-0.0066
24.09 03:00	14.2369	+0.1035
24.09 02:50	14.1334	-0.071
24.09 02:40	14.2044	-0.0146
24.09 02:30	14.219	-0.0444
24.09 02:20	14.2634	+0.0056
24.09 02:10	14.2578	+0.096
24.09 02:00	14.1618	-0.0154
24.09 01:50	14.1772	+0.0103
24.09 01:40	14.1669	-0.0378
24.09 01:30	14.2047	-0.1971
24.09 01:20	14.4018	+0.1004
24.09 01:10	14.3014	+0.015
24.09 01:03	14.2864	-0.0085
24.09 01:00	14.2949	+0.0479
24.09 00:50	14.247	-0.014
24.09 00:40	14.261	+0.1829
24.09 00:30	14.0781	-0.0496
24.09 00:20	14.1277	-0.1649
24.09 00:10	14.2926	-0.0564
24.09 00:00	14.349	-0.0331
23.09 23:50	14.3821	+0.148
23.09 23:40	14.2341	-0.0356
23.09 23:30	14.2697	-0.1811
23.09 23:20	14.4508	-0.016
23.09 23:10	14.4668	-0.1053
23.09 23:03	14.5721	-0.0064
23.09 23:00	14.5785	-0.0055
23.09 22:50	14.584	+0.0849
23.09 22:40	14.4991	-0.1349
23.09 22:30	14.634	+0.1814
23.09 22:20	14.4526	+0.1784
23.09 22:10	14.2742	-0.2058
23.09 22:00	14.48	+0.3806
23.09 21:50	14.0994	-0.0783
23.09 21:40	14.1777	-0.0806
23.09 21:30	14.2583	-0.126
23.09 21:20	14.3843	-0.0324
23.09 21:10	14.4167	-0.0799
23.09 21:03	14.4966	+0.0577
23.09 21:00	14.4389	+0.1201
23.09 20:50	14.3188	+0.1373
23.09 20:40	14.1815	-0.0662
23.09 20:30	14.2477	+0.5523
23.09 20:20	13.6954	-0.1659
23.09 20:10	13.8613	-0.018
23.09 20:00	13.8793	-0.101
23.09 19:50	13.9803	-0.0181
23.09 19:40	13.9984	-0.1794
23.09 19:30	14.1778	+0.0274
23.09 19:20	14.1504	+0.3261
23.09 19:10	13.8243	+0.2276
23.09 19:03	13.5967	-0.0012
23.09 19:00	13.5979	+0.2699
23.09 18:50	13.328	-0.0517
23.09 18:40	13.3797	-1.0648
23.09 18:30	14.4445	-0.0772
23.09 18:20	14.5217	-0.0534
23.09 18:14	14.5751	-0.0549
23.09 18:00	14.63	+0.2438
23.09 17:50	14.3862	+0.0439
23.09 17:40	14.3423	+0.548
23.09 17:30	13.7943	-0.0689
23.09 17:20	13.8632	-0.0808
23.09 17:10	13.944	-0.0612
23.09 17:03	14.0052	+0.0641
23.09 17:00	13.9411	-0.026
23.09 16:50	13.9671	+0.1314
23.09 16:40	13.8357	+0.171
23.09 16:30	13.6647	+0.1291
23.09 16:20	13.5356	-0.1868
23.09 16:10	13.7224	-0.2146
23.09 16:00	13.937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5502

макс: 15.4079

за неделю:

13.7961

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09 15:30	13.7961	-0.178
24.09 14:50	14.3514	+0.1182
24.09 13:50	14.0589	+0.0173
24.09 12:50	14.0022	+0.0147
24.09 11:50	14.0881	-0.0082
24.09 10:50	14.6074	+0.0779
24.09 09:50	14.8004	-0.102
24.09 08:50	14.6496	+0.0192
24.09 07:50	14.7542	+0.1002
24.09 06:50	14.4988	-0.0218
24.09 05:50	15.006	-0.1279
24.09 04:50	14.7192	+0.0189
24.09 03:50	14.4759	+0.1035
24.09 02:50	14.1334	-0.0154
24.09 01:50	14.1772	+0.0479
24.09 00:50	14.247	-0.0331
23.09 23:50	14.3821	-0.0055
23.09 22:50	14.584	+0.3806
23.09 21:50	14.0994	+0.1201
23.09 20:50	14.3188	-0.101
23.09 19:50	13.9803	+0.2699
23.09 18:50	13.328	+0.2438
23.09 17:50	14.3862	-0.026
23.09 16:50	13.9671	-0.0302
23.09 15:50	13.9672	-0.0215
23.09 14:50	14.0698	+0.0503
23.09 13:50	13.9963	-0.0125
23.09 12:50	13.7484	+0.0344
23.09 11:50	13.6033	+0.0214
23.09 10:50	13.471	+0.0399
23.09 09:50	13.6123	+0.0616
23.09 08:50	13.3973	+0.0012
23.09 07:50	13.4191	-0.006
23.09 06:50	13.6008	-0.0167
23.09 05:50	13.4419	-0.1054
23.09 04:50	13.2352	-0.1959
23.09 03:50	13.0279	+0.0247
23.09 02:50	13.1	+0.0182
23.09 01:50	13.1075	+0.0456
23.09 00:50	12.7802	+0.0088
22.09 23:50	12.8789	-0.1645
22.09 22:50	12.7692	+0.002
22.09 21:50	12.9218	-0.0949
22.09 20:50	13.4183	-0.0015
22.09 19:50	13.0772	+0.002
22.09 18:50	11.9914	+0.0708
22.09 17:50	11.5442	+0.0696
22.09 16:50	11.6503	+0.1883
22.09 15:50	11.4424	+0.0189
22.09 14:50	11.1577	-0.0036
22.09 13:50	11.0747	-0.0021
22.09 12:50	11.1573	+0.0091
22.09 11:50	11.3153	+0.132
22.09 10:50	11.0078	-0.0069
22.09 09:50	11.0063	+0.0288
22.09 08:50	11.0444	-0.0561
22.09 07:50	11.0699	-0.0076
22.09 06:50	11.0888	-0.082
22.09 05:50	11.0772	+0.0386
22.09 04:50	11.0267	-0.0929
22.09 03:50	11.2026	+0.0236
22.09 02:50	11.0917	+0.006
22.09 01:50	11.1769	+0.0027
22.09 00:50	11.161	+0.0466
21.09 23:50	11.0979	-0.0016
21.09 22:50	11.1511	+0.0074
21.09 21:50	11.1675	-0.0333
21.09 20:50	11.0321	-0.0337
21.09 19:50	11.1658	+0.0429
21.09 18:50	11.2187	+0.1307
21.09 17:50	11.2991	+0.0073
21.09 16:50	11.5124	-0.0444
21.09 15:50	11.497	-0.0164
21.09 14:50	11.5715	+0.022
21.09 13:50	11.5197	-0.2076
21.09 12:50	11.4348	-0.0574
21.09 11:50	11.4134	+0.0747
21.09 10:50	11.0655	+0.0632
21.09 09:50	11.0296	-0.0148
21.09 08:50	10.8513	-0.0843
21.09 07:50	11.0441	+0.0084
21.09 06:50	10.893	-0.0015
21.09 05:50	10.8515	-0.1219
21.09 04:50	10.989	+0.066
21.09 03:50	11.0863	+0.0734
21.09 02:50	11.0032	-0.4103
21.09 01:50	11.427	+0.4231
21.09 00:50	11.3194	-0.0861
20.09 23:50	11.0261	+0.1114
20.09 22:50	10.7957	-0.0113
20.09 21:50	10.5614	-0.068
20.09 20:50	10.5167	+0.0363
20.09 19:50	10.475	+0.0473
20.09 18:50	10.1036	+0.0043
20.09 17:50	10.1054	-0.0242
20.09 16:50	10.0104	+0.0079
20.09 15:50	10.0078	+0.0105
20.09 14:50	10.0581	-0.0049
20.09 13:50	10.0206	-0.0182
20.09 12:50	10.0942	+0.0027
20.09 11:50	10.0156	-0.007
20.09 10:50	10.0688	-0.001
20.09 09:50	10.0857	+0.0355
20.09 08:50	10.1468	+0.0209
20.09 07:50	10.2366	+0.0625
20.09 06:50	10.1455	-0.1068
20.09 05:50	10.2761	+0.0483
20.09 04:50	10.4882	+0.0026
20.09 03:50	10.6184	+0.0272
20.09 02:50	10.4626	+0.0047
20.09 01:50	10.4802	+0.01
20.09 00:50	10.3983	-0.0235
19.09 23:50	10.5571	-0.0087
19.09 22:50	10.6583	+0.0014
19.09 21:50	10.6103	+0.0322
19.09 20:50	10.6421	-0.0214
19.09 19:50	10.7245	+0.0069
19.09 18:50	10.718	-0.0185
19.09 17:50	10.6953	+0.0828
19.09 16:50	10.7315	+0.0176
19.09 15:50	10.6773	+0.0059
19.09 14:50	10.7698	-0.0547
19.09 13:50	10.7409	-0.0226
19.09 12:50	10.671	+0.0094
19.09 11:50	10.6249	-0.0286
19.09 10:50	10.5914	+0.0508
19.09 09:50	10.5353	+0.0018
19.09 08:50	10.5117	+0.049
19.09 07:50	10.3498	+0.0109
19.09 06:50	10.7806	+0.0431
19.09 05:50	10.5771	-0.0266
19.09 04:50	10.5901	-0.0751
19.09 03:50	10.7134	+0.0111
19.09 02:50	10.5156	+0.0073
19.09 01:50	10.4943	-0.0024
19.09 00:50	10.5868	-0.0226
18.09 23:50	10.6422	-0.0636
18.09 22:50	10.7311	-0.1118
18.09 21:50	10.7189	+0.107
18.09 20:50	10.5888	-0.0013
18.09 19:50	10.59	-0.0677
18.09 18:50	10.5915	+0.0087
18.09 17:50	10.4921	-0.0623
18.09 16:50	10.5451	-0.0152
18.09 15:50	10.4879	+0.0722
18.09 14:50	10.5717	-0.0312
18.09 13:50	10.9269	+0.1206
18.09 12:50	10.6718	+0.2223
18.09 11:50	10.5116	+0.0054
18.09 10:50	10.5974	+0.0062
18.09 09:50	10.4644	-0.0586
18.09 08:50	10.6052	+0.0487
18.09 07:50	10.7512	+0.195
18.09 06:50	10.3535	+0.0085
18.09 05:50	10.0592	-0.0099
18.09 04:50	10.0048	+0.026
18.09 03:50	9.9825	+0.0267
18.09 02:50	9.7966	-0.0405
18.09 01:50	9.6686	-0.0294
18.09 00:50	9.7573	-0.019
17.09 23:50	9.8254	+0.0071
17.09 22:50	10.0938	+0.0156
17.09 21:50	9.8735	+0.0338
17.09 20:50	9.746	-0.0042
17.09 19:50	9.6782	+0.0176
17.09 18:50	9.76	-0.0022
17.09 17:50	9.6506	+0.1137
17.09 16:50	9.5502	-0.0109
17.09 15:50	9.5535

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 8.9654

макс: 15.4079

за месяц:

13.7961

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09.2026	13.8375	+2.039
22.09.2026	11.7985	+0.6101
21.09.2026	11.1884	+0.8087
20.09.2026	10.3797	-0.2453
19.09.2026	10.625	+0.0951
18.09.2026	10.5299	+0.8682
17.09.2026	9.6617	+0.6063
16.09.2026	9.0554	+0.09
15.09.2026	8.9654	-0.5856
14.09.2026	9.551	+0.0979
13.09.2026	9.4531	+0.0472
12.09.2026	9.4059	-0.1417
11.09.2026	9.5476	-0.1477
10.09.2026	9.6953	-0.6415
09.09.2026	10.3368	-0.096
08.09.2026	10.4328	-0.0355
07.09.2026	10.4683	+0.3576
06.09.2026	10.1107	+0.3238
05.09.2026	9.7869	-0.3546
04.09.2026	10.1415	+0.1173
03.09.2026	10.0242	+0.5725
02.09.2026	9.4517	+0.0207
01.09.2026	9.431	-0.2841
31.08.2026	9.7151	-0.431
30.08.2026	10.1461	+0.0329
29.08.2026	10.1132	-0.5203
28.08.2026	10.6335	-0.4986
27.08.2026	11.1321	+0.2037
26.08.2026	10.9284

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 6.8558

макс: 15.4079

за квартал:

13.7961

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09.2026	13.8375	+2.039
22.09.2026	11.7985	+0.6101
21.09.2026	11.1884	+0.8087
20.09.2026	10.3797	-0.2453
19.09.2026	10.625	+0.0951
18.09.2026	10.5299	+0.8682
17.09.2026	9.6617	+0.6063
16.09.2026	9.0554	+0.09
15.09.2026	8.9654	-0.5856
14.09.2026	9.551	+0.0979
13.09.2026	9.4531	+0.0472
12.09.2026	9.4059	-0.1417
11.09.2026	9.5476	-0.1477
10.09.2026	9.6953	-0.6415
09.09.2026	10.3368	-0.096
08.09.2026	10.4328	-0.0355
07.09.2026	10.4683	+0.3576
06.09.2026	10.1107	+0.3238
05.09.2026	9.7869	-0.3546
04.09.2026	10.1415	+0.1173
03.09.2026	10.0242	+0.5725
02.09.2026	9.4517	+0.0207
01.09.2026	9.431	-0.2841
31.08.2026	9.7151	-0.431
30.08.2026	10.1461	+0.0329
29.08.2026	10.1132	-0.5203
28.08.2026	10.6335	-0.4986
27.08.2026	11.1321	+0.2037
26.08.2026	10.9284	-0.2465
23.08.2026	11.1749	+1.504
22.08.2026	9.6709	+0.8914
21.08.2026	8.7795	+0.5706
20.08.2026	8.2089	+0.411
19.08.2026	7.7979	+0.4995
18.08.2026	7.2984	-0.0094
17.08.2026	7.3078	+0.049
16.08.2026	7.2588	-0.1753
15.08.2026	7.4341	+0.0154
14.08.2026	7.4187	-0.3253
13.08.2026	7.744	-0.1842
12.08.2026	7.9282	-0.2296
11.08.2026	8.1578	+0.0121
10.08.2026	8.1457	+0.0883
09.08.2026	8.0574	+0.1823
08.08.2026	7.8751	+0.084
07.08.2026	7.7911	+0.1278
06.08.2026	7.6633	+0.2442
05.08.2026	7.4191	+0.1142
04.08.2026	7.3049	+0.3351
03.08.2026	6.9698	+0.114
02.08.2026	6.8558	-0.1391
01.08.2026	6.9949	+0.026
31.07.2026	6.9689	-0.355
30.07.2026	7.3239	-0.2344
29.07.2026	7.5583	-0.6771
28.07.2026	8.2354	-0.5904
27.07.2026	8.8258	+0.6647
26.07.2026	8.1611	-0.015
25.07.2026	8.1761	+0.22
24.07.2026	7.9561	+0.1889
23.07.2026	7.7672	-0.0044
22.07.2026	7.7716	-0.0368
21.07.2026	7.8084	+0.2514
20.07.2026	7.557	-0.2187
19.07.2026	7.7757	+0.1088
18.07.2026	7.6669	+0.0257
17.07.2026	7.6412	-0.2228
16.07.2026	7.864	-0.3669
15.07.2026	8.2309	-0.0662
14.07.2026	8.2971	-0.1001
13.07.2026	8.3972	-0.271
12.07.2026	8.6682	-0.3997
11.07.2026	9.0679	+0.1906
10.07.2026	8.8773	-0.1069
09.07.2026	8.9842	-0.3753
08.07.2026	9.3595	-0.2897
07.07.2026	9.6492	-0.0125
06.07.2026	9.6617	+0.6444
05.07.2026	9.0173	+0.062
04.07.2026	8.9553	+0.294
03.07.2026	8.6613	+0.285
02.07.2026	8.3763	+0.2051
01.07.2026	8.1712	+0.0951
30.06.2026	8.0761	+0.2852
29.06.2026	7.7909	+0.2763
28.06.2026	7.5146	-0.312
27.06.2026	7.8266	-0.0556
26.06.2026	7.8822	-0.5257
25.06.2026	8.4079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот