Курсы криптовалют к LayerZero

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » LayerZero

Курс LayerZero (ZRO) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01
Стоимость LayerZero (ZRO) на текущий момент составляет 6.0847 PLN, а общий объем торгов за 24 часа – 419 564 654 PLN. Рыночная капитализация составляет 2 294 093 318 PLN. За последние 24 часа курс LayerZero относительно польского злотого вырос на +6.49%. Изменение за неделю составило +41.61%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - PLN / Обратный расчет: курс польского злотого к LayerZero

Покупать ZRO?Продавать ZRO?

67%

33%

Графики

Динамика изменения курса layerzero относительно польского злотого, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4919

макс: 6.204

за сутки:

6.0847

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
25.09 22:10	6.0847	-0.1193
25.09 22:00	6.204	+0.0253
25.09 21:50	6.1787	+0.0799
25.09 21:40	6.0988	+0.1007
25.09 21:30	5.9981	+0.0044
25.09 21:20	5.9937	+0.0472
25.09 21:10	5.9465	+0.0087
25.09 21:03	5.9378	+0.0296
25.09 21:00	5.9082	+0.0502
25.09 20:50	5.858	+0.01
25.09 20:40	5.848	-0.0699
25.09 20:30	5.9179	-0.0269
25.09 20:20	5.9448	+0.0015
25.09 20:10	5.9433	+0.027
25.09 20:00	5.9163	-0.0131
25.09 19:50	5.9294	-0.0348
25.09 19:40	5.9642	+0.015
25.09 19:30	5.9492	-0.0232
25.09 19:20	5.9724	-0.0768
25.09 19:10	6.0492	+0.0065
25.09 19:03	6.0427	+0.0099
25.09 19:00	6.0328	+0.0781
25.09 18:50	5.9547	-0.0419
25.09 18:40	5.9966	-0.0491
25.09 18:30	6.0457	+0.0927
25.09 18:20	5.953	+0.0058
25.09 18:10	5.9472	+0.0096
25.09 18:00	5.9376	+0.0121
25.09 17:50	5.9255	-0.0164
25.09 17:40	5.9419	+0.0206
25.09 17:30	5.9213	+0.0003
25.09 17:20	5.921	-0.0268
25.09 17:10	5.9478	-0.0454
25.09 17:03	5.9932	-0.0233
25.09 17:00	6.0165	+0.0898
25.09 16:50	5.9267	-0.0129
25.09 16:40	5.9396	-0.0103
25.09 16:30	5.9499	-0.0278
25.09 16:20	5.9777	+0.0598
25.09 16:10	5.9179	+0.0698
25.09 16:00	5.8481	+0.0783
25.09 15:50	5.7698	+0.0056
25.09 15:40	5.7642	+0.0055
25.09 15:30	5.7587	+0.0049
25.09 15:20	5.7538	-0.0393
25.09 15:10	5.7931	-0.0101
25.09 15:03	5.8032	+0.0002
25.09 15:00	5.803	-0.0482
25.09 14:50	5.8512	-0.0582
25.09 14:40	5.9094	+0.0897
25.09 14:30	5.8197	-0.0374
25.09 14:20	5.8571	+0.0012
25.09 14:10	5.8559	+0.0098
25.09 14:00	5.8461	-0.0345
25.09 13:50	5.8806	+0.0881
25.09 13:40	5.7925	+0.0351
25.09 13:30	5.7574	+0.0373
25.09 13:20	5.7201	+0.0026
25.09 13:10	5.7175	-0.012
25.09 13:03	5.7295	-0.0034
25.09 13:00	5.7329	-0.0031
25.09 12:50	5.736	+0.0069
25.09 12:40	5.7291	+0.0167
25.09 12:30	5.7124	+0.0246
25.09 12:20	5.6878	-0.0539
25.09 12:10	5.7417	-0.0057
25.09 12:00	5.7474	-0.0225
25.09 11:50	5.7699	-0.0277
25.09 11:40	5.7976	-0.016
25.09 11:30	5.8136	+0.001
25.09 11:20	5.8126	-0.0029
25.09 11:10	5.8155	+0.0097
25.09 11:03	5.8058	-0.0041
25.09 11:00	5.8099	+0.0153
25.09 10:50	5.7946	+0.038
25.09 10:40	5.7566	-0.0152
25.09 10:30	5.7718	-0.016
25.09 10:20	5.7878	-0.0392
25.09 10:10	5.827	-0.0159
25.09 10:00	5.8429	-0.0063
25.09 09:50	5.8492	-0.003
25.09 09:40	5.8522	-0.1012
25.09 09:30	5.9534	+0.028
25.09 09:20	5.9254	+0.0136
25.09 09:10	5.9118	+0.0225
25.09 09:03	5.8893	+0.0318
25.09 09:00	5.8575	+0.1412
25.09 08:50	5.7163	+0.009
25.09 08:40	5.7073	+0.0056
25.09 08:30	5.7017	-0.0093
25.09 08:20	5.711	-0.0116
25.09 08:10	5.7226	-0.0182
25.09 08:00	5.7408	-0.0135
25.09 07:50	5.7543	+0.0074
25.09 07:40	5.7469	-0.0209
25.09 07:30	5.7678	-0.0405
25.09 07:20	5.8083	-0.0161
25.09 07:10	5.8244	+0.0215
25.09 07:03	5.8029	+0.0151
25.09 07:00	5.7878	+0.075
25.09 06:50	5.7128	+0.0091
25.09 06:40	5.7037	-0.0155
25.09 06:30	5.7192	+0.0217
25.09 06:20	5.6975	+0.0277
25.09 06:10	5.6698	+0.054
25.09 06:00	5.6158	-0.0011
25.09 05:50	5.6169	+0.0057
25.09 05:40	5.6112	-0.0648
25.09 05:30	5.676	+0.0162
25.09 05:20	5.6598	+0.0508
25.09 05:10	5.609	+0.027
25.09 05:03	5.582	+0.0097
25.09 05:00	5.5723	-0.0085
25.09 04:50	5.5808	+0.0045
25.09 04:40	5.5763	+0.0059
25.09 04:30	5.5704	-0.0211
25.09 04:20	5.5915	-0.011
25.09 04:10	5.6025	+0.0721
25.09 04:00	5.5304	+0.0385
25.09 03:50	5.4919	-0.0057
25.09 03:40	5.4976	-0.0319
25.09 03:30	5.5295	-0.0088
25.09 03:20	5.5383	+0.0043
25.09 03:10	5.534	-0.0064
25.09 03:03	5.5404	-0.0055
25.09 03:00	5.5459	-0.0226
25.09 02:50	5.5685	-0.0065
25.09 02:40	5.575	+0.0019
25.09 02:30	5.5731	+0.0094
25.09 02:20	5.5637	+0.0039
25.09 02:10	5.5598	+0.0193
25.09 02:00	5.5405	+0.0114
25.09 01:50	5.5291	-0.0203
25.09 01:40	5.5494	+0.0032
25.09 01:30	5.5462	-0.0033
25.09 01:20	5.5495	-0.0173
25.09 01:10	5.5668	-0.0419
25.09 01:03	5.6087	-0.0112
25.09 01:00	5.6199	-0.0067
25.09 00:50	5.6266	-0.0301
25.09 00:40	5.6567	+0.0465
25.09 00:30	5.6102	-0.0026
25.09 00:20	5.6128	-0.0152
25.09 00:10	5.628	-0.0222
25.09 00:00	5.6502	-0.0088
24.09 23:50	5.659	+0.0076
24.09 23:40	5.6514	-0.0316
24.09 23:30	5.683	+0.0198
24.09 23:20	5.6632	-0.0479
24.09 23:10	5.7111	-0.0118
24.09 23:03	5.7229	+0.0091
24.09 23:00	5.7138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0408

макс: 6.204

за неделю:

6.0847

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
25.09 22:10	6.0847	+0.0253
25.09 21:50	6.1787	+0.0502
25.09 20:50	5.858	-0.0131
25.09 19:50	5.9294	+0.0781
25.09 18:50	5.9547	+0.0121
25.09 17:50	5.9255	+0.0898
25.09 16:50	5.9267	+0.0783
25.09 15:50	5.7698	-0.0482
25.09 14:50	5.8512	-0.0345
25.09 13:50	5.8806	-0.0031
25.09 12:50	5.736	-0.0225
25.09 11:50	5.7699	+0.0153
25.09 10:50	5.7946	-0.0063
25.09 09:50	5.8492	+0.1412
25.09 08:50	5.7163	-0.0135
25.09 07:50	5.7543	+0.075
25.09 06:50	5.7128	-0.0011
25.09 05:50	5.6169	-0.0085
25.09 04:50	5.5808	+0.0385
25.09 03:50	5.4919	-0.0226
25.09 02:50	5.5685	+0.0114
25.09 01:50	5.5291	-0.0067
25.09 00:50	5.6266	-0.0088
24.09 23:50	5.659	-0.0113
24.09 22:50	5.7251	+0.0463
24.09 21:50	5.6013	+0.0192
24.09 20:50	5.6005	-0.0211
24.09 19:50	5.6878	-0.0003
24.09 18:50	5.621	-0.0487
24.09 17:50	5.6871	-0.037
24.09 16:50	5.6891	-0.0041
24.09 15:50	5.5716	-0.0855
24.09 14:50	5.8428	+0.0386
24.09 13:50	5.7333	+0.0059
24.09 12:50	5.7113	+0.0307
24.09 11:50	5.7216	-0.0101
24.09 10:50	5.9393	+0.0507
24.09 09:50	5.9988	-0.0409
24.09 08:50	5.9372	+0.0119
24.09 07:50	5.9755	+0.0385
24.09 06:50	5.8742	-0.0097
24.09 05:50	6.0806	-0.0495
24.09 04:50	5.9621	-0.0004
24.09 03:50	5.8716	+0.0429
24.09 02:50	5.7318	-0.0082
24.09 01:50	5.7515	+0.0254
24.09 00:50	5.7739	-0.0092
23.09 23:50	5.8244	-0.0003
23.09 22:50	5.9043	+0.1535
23.09 21:50	5.7087	+0.0504
23.09 20:50	5.7958	-0.0411
23.09 19:50	5.6589	+0.1011
23.09 18:50	5.403	+0.1118
23.09 17:50	5.8191	-0.0202
23.09 16:50	5.6593	-0.0043
23.09 15:50	5.6514	+0.0043
23.09 14:50	5.68	+0.0125
23.09 13:50	5.6582	+0.0118
23.09 12:50	5.5411	+0.0254
23.09 11:50	5.4711	+0.0118
23.09 10:50	5.4147	+0.0157
23.09 09:50	5.4718	+0.0239
23.09 08:50	5.3863	-0.0003
23.09 07:50	5.3958	-0.0045
23.09 06:50	5.471	-0.008
23.09 05:50	5.4084	-0.0418
23.09 04:50	5.3247	-0.0774
23.09 03:50	5.2399	+0.0101
23.09 02:50	5.2687	+0.0052
23.09 01:50	5.2738	+0.0185
23.09 00:50	5.1419	+0.0036
22.09 23:50	5.1815	-0.071
22.09 22:50	5.1422	+0.0018
22.09 21:50	5.2027	-0.0348
22.09 20:50	5.3991	-0.0003
22.09 19:50	5.2615	-0.0074
22.09 18:50	4.8328	+0.0347
22.09 17:50	4.6464	+0.0239
22.09 16:50	4.6932	+0.0824
22.09 15:50	4.6029	+0.0158
22.09 14:50	4.4802	-0.006
22.09 13:50	4.4515	+0.0045
22.09 12:50	4.4793	-0.0105
22.09 11:50	4.5569	+0.058
22.09 10:50	4.4282	+0.0044
22.09 09:50	4.4204	+0.0116
22.09 08:50	4.4356	-0.024
22.09 07:50	4.4473	-0.0018
22.09 06:50	4.4536	-0.0296
22.09 05:50	4.4455	+0.0112
22.09 04:50	4.4295	-0.0344
22.09 03:50	4.4972	+0.0091
22.09 02:50	4.453	+0.0019
22.09 01:50	4.4877	+0.0033
22.09 00:50	4.4791	+0.0178
21.09 23:50	4.4546	-0.0007
21.09 22:50	4.476	+0.0038
21.09 21:50	4.4817	-0.0125
21.09 20:50	4.4265	-0.0199
21.09 19:50	4.4866	+0.0206
21.09 18:50	4.5044	+0.0421
21.09 17:50	4.547	-0.0005
21.09 16:50	4.6363	-0.0173
21.09 15:50	4.6295	-0.0069
21.09 14:50	4.6598	+0.0024
21.09 13:50	4.6454	-0.0829
21.09 12:50	4.6103	-0.0208
21.09 11:50	4.5993	+0.0241
21.09 10:50	4.4652	+0.027
21.09 09:50	4.4492	-0.0073
21.09 08:50	4.3786	-0.0331
21.09 07:50	4.4555	+0.0027
21.09 06:50	4.3953	-0.0016
21.09 05:50	4.3796	-0.0501
21.09 04:50	4.436	+0.0223
21.09 03:50	4.4796	+0.0278
21.09 02:50	4.4479	-0.0282
21.09 01:50	4.4816	+0.033
21.09 00:50	4.5723	-0.0366
20.09 23:50	4.4557	+0.0483
20.09 22:50	4.3593	-0.0042
20.09 21:50	4.2643	-0.0275
20.09 20:50	4.2463	+0.0146
20.09 19:50	4.2295	+0.0191
20.09 18:50	4.0795	+0.0017
20.09 17:50	4.0802	-0.0098
20.09 16:50	4.0419	+0.0032
20.09 15:50	4.0408	+0.0043
20.09 14:50	4.0611	-0.002
20.09 13:50	4.046	-0.0073
20.09 12:50	4.0757	+0.0011
20.09 11:50	4.044	-0.0029
20.09 10:50	4.0655	-0.0004
20.09 09:50	4.0723	+0.0144
20.09 08:50	4.0969	+0.0085
20.09 07:50	4.1332	+0.0253
20.09 06:50	4.0964	-0.0431
20.09 05:50	4.1491	+0.0195
20.09 04:50	4.2348	+0.0011
20.09 03:50	4.2873	+0.0109
20.09 02:50	4.2245	+0.0019
20.09 01:50	4.2315	+0.004
20.09 00:50	4.1985	-0.0095
19.09 23:50	4.2626	-0.0035
19.09 22:50	4.3034	+0.0006
19.09 21:50	4.2841	+0.013
19.09 20:50	4.2969	-0.0086
19.09 19:50	4.3302	+0.0028
19.09 18:50	4.3276	-0.0075
19.09 17:50	4.3184	+0.0334
19.09 16:50	4.333	+0.0072
19.09 15:50	4.3111	+0.0024
19.09 14:50	4.3485	-0.0221
19.09 13:50	4.3368	-0.0091
19.09 12:50	4.3086	+0.0038
19.09 11:50	4.29	-0.0116
19.09 10:50	4.2765	+0.0205
19.09 09:50	4.2538	+0.0007
19.09 08:50	4.2443	+0.0208
19.09 07:50	4.1779	+0.0044
19.09 06:50	4.3518	+0.0174
19.09 05:50	4.2697	-0.0105
19.09 04:50	4.2746	-0.0304
19.09 03:50	4.3244	+0.0045
19.09 02:50	4.2445	+0.0023
19.09 01:50	4.2366	-0.0026
19.09 00:50	4.2756	-0.0079
18.09 23:50	4.2967

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 3.6111

макс: 6.204

за месяц:

6.0847

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09.2026	5.7556	+0.146
23.09.2026	5.6096	+0.8546
22.09.2026	4.755	+0.2628
21.09.2026	4.4922	+0.3012
20.09.2026	4.191	-0.099
19.09.2026	4.29	+0.042
18.09.2026	4.248	+0.3587
17.09.2026	3.8893	+0.2293
16.09.2026	3.66	+0.0489
15.09.2026	3.6111	-0.2442
14.09.2026	3.8553	+0.0632
13.09.2026	3.7921	+0.0189
12.09.2026	3.7732	-0.0535
11.09.2026	3.8267	-0.0602
10.09.2026	3.8869	-0.2794
09.09.2026	4.1663	-0.0236
08.09.2026	4.1899	+0.0034
07.09.2026	4.1865	+0.1553
06.09.2026	4.0312	+0.1291
05.09.2026	3.9021	-0.1441
04.09.2026	4.0462	+0.0326
03.09.2026	4.0136	+0.2241
02.09.2026	3.7895	+0.0166
01.09.2026	3.7729	-0.1016
31.08.2026	3.8745	-0.1829
30.08.2026	4.0574	+0.0132
29.08.2026	4.0442	-0.1995
28.08.2026	4.2437	-0.1939
27.08.2026	4.4376	+0.1179
26.08.2026	4.3197

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 2.705

макс: 6.204

за квартал:

6.0847

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09.2026	5.7556	+0.146
23.09.2026	5.6096	+0.8546
22.09.2026	4.755	+0.2628
21.09.2026	4.4922	+0.3012
20.09.2026	4.191	-0.099
19.09.2026	4.29	+0.042
18.09.2026	4.248	+0.3587
17.09.2026	3.8893	+0.2293
16.09.2026	3.66	+0.0489
15.09.2026	3.6111	-0.2442
14.09.2026	3.8553	+0.0632
13.09.2026	3.7921	+0.0189
12.09.2026	3.7732	-0.0535
11.09.2026	3.8267	-0.0602
10.09.2026	3.8869	-0.2794
09.09.2026	4.1663	-0.0236
08.09.2026	4.1899	+0.0034
07.09.2026	4.1865	+0.1553
06.09.2026	4.0312	+0.1291
05.09.2026	3.9021	-0.1441
04.09.2026	4.0462	+0.0326
03.09.2026	4.0136	+0.2241
02.09.2026	3.7895	+0.0166
01.09.2026	3.7729	-0.1016
31.08.2026	3.8745	-0.1829
30.08.2026	4.0574	+0.0132
29.08.2026	4.0442	-0.1995
28.08.2026	4.2437	-0.1939
27.08.2026	4.4376	+0.1179
26.08.2026	4.3197	-0.1197
23.08.2026	4.4394	+0.5975
22.08.2026	3.8419	+0.35
21.08.2026	3.4919	+0.2466
20.08.2026	3.2453	+0.1543
19.08.2026	3.091	+0.1958
18.08.2026	2.8952	+0.009
17.08.2026	2.8862	+0.0242
16.08.2026	2.862	-0.0691
15.08.2026	2.9311	+0.0095
14.08.2026	2.9216	-0.1166
13.08.2026	3.0382	-0.0851
12.08.2026	3.1233	-0.0749
11.08.2026	3.1982	+0.0039
10.08.2026	3.1943	+0.0417
09.08.2026	3.1526	+0.0714
08.08.2026	3.0812	+0.0292
07.08.2026	3.052	+0.0594
06.08.2026	2.9926	+0.0892
05.08.2026	2.9034	+0.0475
04.08.2026	2.8559	+0.1229
03.08.2026	2.733	+0.028
02.08.2026	2.705	-0.0549
01.08.2026	2.7599	+0.0136
31.07.2026	2.7463	-0.1244
30.07.2026	2.8707	-0.1064
29.07.2026	2.9771	-0.2569
28.07.2026	3.234	-0.237
27.07.2026	3.471	+0.2377
26.07.2026	3.2333	-0.006
25.07.2026	3.2393	+0.089
24.07.2026	3.1503	+0.0726
23.07.2026	3.0777	+0.008
22.07.2026	3.0697	-0.0053
21.07.2026	3.075	+0.108
20.07.2026	2.967	-0.0916
19.07.2026	3.0586	+0.0428
18.07.2026	3.0158	+0.0135
17.07.2026	3.0023	-0.0813
16.07.2026	3.0836	-0.1273
15.07.2026	3.2109	-0.033
14.07.2026	3.2439	-0.0139
13.07.2026	3.2578	-0.1023
12.07.2026	3.3601	-0.1549
11.07.2026	3.515	+0.0668
10.07.2026	3.4482	-0.0521
09.07.2026	3.5003	-0.1112
08.07.2026	3.6115	-0.09
07.07.2026	3.7015	+0.0095
06.07.2026	3.692	+0.2537
05.07.2026	3.4383	+0.0237
04.07.2026	3.4146	+0.1125
03.07.2026	3.3021	+0.1175
02.07.2026	3.1846	+0.0813
01.07.2026	3.1033	+0.0365
30.06.2026	3.0668	+0.1195
29.06.2026	2.9473	+0.0966
28.06.2026	2.8507	-0.1183
27.06.2026	2.969

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот