Курсы криптовалют к LayerZero

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Польский злотый » LayerZero

Курс LayerZero (ZRO) к польскому злотому (PLN)

Обновлено: 31.07.2026 03:40:02
Стоимость LayerZero (ZRO) на текущий момент составляет 2.8447 PLN, а общий объем торгов за 24 часа – 73 985 103 PLN. Рыночная капитализация составляет 1 033 408 855 PLN. За последние 24 часа курс LayerZero относительно польского злотого снизился на -0.57%. Изменение за неделю составило -6.27%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - PLN / Обратный расчет: курс польского злотого к LayerZero

Покупать ZRO?Продавать ZRO?

50%

Графики

Динамика изменения курса layerzero относительно польского злотого, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8426

макс: 2.9481

за сутки:

2.8447

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 03:40	2.8447	-0.0006
31.07 03:30	2.8453	+0.0027
31.07 03:20	2.8426	-0.0208
31.07 03:10	2.8634	-0.0017
31.07 03:03	2.8651	-0.0008
31.07 03:00	2.8659	+0.0009
31.07 02:50	2.865	-0.0071
31.07 02:40	2.8721	+0.0122
31.07 02:30	2.8599	+0.0018
31.07 02:20	2.8581	+0.0098
31.07 02:10	2.8483	+0.0009
31.07 02:00	2.8474	-0.0111
31.07 01:50	2.8585	-0.0003
31.07 01:40	2.8588	+0.0072
31.07 01:30	2.8516	-0.0007
31.07 01:20	2.8523	-0.011
31.07 01:10	2.8633	+0.0161
31.07 01:03	2.8472	+0.0015
31.07 01:00	2.8457	-0.0071
31.07 00:50	2.8528	-0.01
31.07 00:40	2.8628	-0.0026
31.07 00:30	2.8654	-0.0022
31.07 00:20	2.8676	+0.0069
31.07 00:10	2.8607	-0.0023
31.07 00:00	2.863	+0.0001
30.07 23:50	2.8629	-0.0012
30.07 23:40	2.8641	-0.0032
30.07 23:30	2.8673	-0.0012
30.07 23:20	2.8685	-0.0108
30.07 23:10	2.8793	+0.0072
30.07 23:03	2.8721	-
30.07 23:00	2.8721	+0.0057
30.07 22:50	2.8664	-0.0022
30.07 22:40	2.8686	-0.0035
30.07 22:30	2.8721	+0.0017
30.07 22:20	2.8704	+0.0092
30.07 22:10	2.8612	-0.0055
30.07 22:00	2.8667	-0.0077
30.07 21:50	2.8744	-0.0011
30.07 21:40	2.8755	-0.007
30.07 21:30	2.8825	-0.0021
30.07 21:20	2.8846	-0.0139
30.07 21:10	2.8985	+0.0137
30.07 21:03	2.8848	+0.003
30.07 21:00	2.8818	+0.0066
30.07 20:50	2.8752	+0.0035
30.07 20:40	2.8717	-0.002
30.07 20:30	2.8737	+0.0059
30.07 20:20	2.8678	-0.0018
30.07 20:10	2.8696	-0.0035
30.07 20:00	2.8731	+0.0038
30.07 19:50	2.8693	-0.0029
30.07 19:40	2.8722	+0.0054
30.07 19:30	2.8668	-0.0075
30.07 19:20	2.8743	+0.0008
30.07 19:10	2.8735	+0.0064
30.07 19:03	2.8671	-0.0015
30.07 19:00	2.8686	-0.0032
30.07 18:50	2.8718	-0.0024
30.07 18:40	2.8742	-0.0061
30.07 18:30	2.8803	+0.0016
30.07 18:20	2.8787	-0.0054
30.07 18:10	2.8841	-0.0118
30.07 18:00	2.8959	-0.0248
30.07 17:50	2.9207	-0.0086
30.07 17:40	2.9293	+0.0087
30.07 17:30	2.9206	+0.0136
30.07 17:20	2.907	-0.005
30.07 17:10	2.912	-0.0034
30.07 17:03	2.9154	+0.0003
30.07 17:00	2.9151	-0.0047
30.07 16:50	2.9198	+0.0201
30.07 16:40	2.8997	+0.0002
30.07 16:30	2.8995	+0.0017
30.07 16:20	2.8978	+0.0158
30.07 16:10	2.882	-0.0033
30.07 16:00	2.8853	+0.0044
30.07 15:50	2.8809	-0.0023
30.07 15:40	2.8832	+0.0085
30.07 15:30	2.8747	-0.0222
30.07 15:20	2.8969	+0.0014
30.07 15:10	2.8955	+0.005
30.07 15:03	2.8905	-0.0035
30.07 15:00	2.894	+0.0045
30.07 14:50	2.8895	-0.0054
30.07 14:40	2.8949	-0.0131
30.07 14:30	2.908	-0.0045
30.07 14:20	2.9125	+0.0033
30.07 14:10	2.9092	-0.0055
30.07 14:00	2.9147	-0.0168
30.07 13:50	2.9315	-0.0044
30.07 13:40	2.9359	+0.0168
30.07 13:30	2.9191	+0.0024
30.07 13:20	2.9167	+0.0062
30.07 13:10	2.9105	+0.0029
30.07 13:03	2.9076	-0.0035
30.07 13:00	2.9111	-0.011
30.07 12:50	2.9221	-0.0069
30.07 12:40	2.929	-0.0071
30.07 12:30	2.9361	+0.0029
30.07 12:20	2.9332	-0.0013
30.07 12:10	2.9345	+0.0135
30.07 12:03	2.921	-0.0056
30.07 12:00	2.9266	-0.0215
30.07 11:50	2.9481	+0.0018
30.07 11:40	2.9463	+0.0132
30.07 11:30	2.9331	+0.0225
30.07 11:20	2.9106	+0.0268
30.07 11:10	2.8838	-0.002
30.07 11:00	2.8858	+0.0008
30.07 10:50	2.885	-0.0091
30.07 10:40	2.8941	-0.0044
30.07 10:30	2.8985	-0.0028
30.07 10:20	2.9013	-0.0182
30.07 10:10	2.9195	+0.0186
30.07 10:03	2.9009	+0.0047
30.07 10:00	2.8962	+0.0272
30.07 08:40	2.869	+0.0199
30.07 08:30	2.8491	-0.0058
30.07 08:20	2.8549	+0.0039
30.07 08:10	2.851	+0.0007
30.07 08:03	2.8503	-0.0039
30.07 08:00	2.8542	-0.0104
30.07 07:50	2.8646	+0.0002
30.07 07:40	2.8644	+0.0045
30.07 07:30	2.8599	+0.0015
30.07 07:20	2.8584	-0.0262
30.07 07:10	2.8846	-0.0016
30.07 07:00	2.8862	+0.0003
30.07 06:50	2.8859	+0.0006
30.07 06:40	2.8853	+0.0006
30.07 06:30	2.8847	+0.0117
30.07 06:20	2.873	+0.001
30.07 06:10	2.872	+0.0006
30.07 06:03	2.8714	-0.0029
30.07 06:00	2.8743	+0.0021
30.07 05:50	2.8722	+0.003
30.07 05:40	2.8692	-0.014
30.07 05:30	2.8832	-0.0019
30.07 05:20	2.8851	-0.0169
30.07 05:10	2.902	-0.0022
30.07 05:00	2.9042	+0.0105
30.07 04:50	2.8937	+0.0043
30.07 04:40	2.8894	+0.0078
30.07 04:30	2.8816	+0.0077
30.07 04:20	2.8739	-0.0064
30.07 04:10	2.8803	+0.0203
30.07 04:03	2.86	-0.0009
30.07 04:00	2.8609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8293

макс: 3.6213

за неделю:

2.8447

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 03:40	2.8447	+0.0009
31.07 02:50	2.865	-0.0111
31.07 01:50	2.8585	-0.0071
31.07 00:50	2.8528	+0.0001
30.07 23:50	2.8629	+0.0057
30.07 22:50	2.8664	-0.0077
30.07 21:50	2.8744	+0.0066
30.07 20:50	2.8752	+0.0038
30.07 19:50	2.8693	-0.0032
30.07 18:50	2.8718	-0.0248
30.07 17:50	2.9207	-0.0047
30.07 16:50	2.9198	+0.0044
30.07 15:50	2.8809	+0.0045
30.07 14:50	2.8895	-0.0168
30.07 13:50	2.9315	-0.011
30.07 12:50	2.9221	-0.0215
30.07 11:50	2.9481	+0.0008
30.07 10:50	2.885	+0.0272
30.07 08:40	2.869	-0.0104
30.07 07:50	2.8646	+0.0003
30.07 06:50	2.8859	+0.0021
30.07 05:50	2.8722	+0.0105
30.07 04:50	2.8937	+0.0316
30.07 03:50	2.8293	-0.0037
30.07 02:50	2.8608	-0.0054
30.07 01:50	2.8598	+0.0188
30.07 00:50	2.8521	-0.0107
29.07 23:50	2.8653	-0.0136
29.07 22:50	2.9103	-0.0013
29.07 21:50	2.9467	+0.0144
29.07 20:50	2.9159	-0.007
29.07 19:50	2.9348	+0.0011
29.07 18:50	2.9513	+0.0007
29.07 17:50	2.9621	-0.0126
29.07 16:50	3.0389	+0.0011
29.07 15:50	3.007	+0.0088
29.07 14:50	2.9846	-0.001
29.07 13:50	3.0041	+0.0146
29.07 12:50	2.9878	-0.0144
29.07 11:50	2.9815	+0.0103
29.07 10:50	2.9776	+0.0076
29.07 09:50	3.0206	+0.0028
29.07 08:50	2.9914	+0.0022
29.07 07:50	2.9929	-0.0023
29.07 06:50	3.0144	-0.0358
29.07 05:50	3.1346	-0.0016
29.07 04:50	3.0928	-0.0322
29.07 03:50	3.1804	-0.0046
29.07 02:50	3.1114	-0.0115
29.07 01:50	3.1155	-0.0035
29.07 00:50	3.1395	-0.0015
28.07 23:50	3.1237	+0.0012
28.07 22:50	3.1048	-0.0337
28.07 21:50	3.1337	-0.0045
28.07 20:50	3.1532	-0.0082
28.07 19:50	3.2107	-0.0136
28.07 18:50	3.2684	-0.0118
28.07 17:50	3.2331	+0.027
28.07 16:50	3.2113	-0.0059
28.07 15:50	3.2497	-0.0057
28.07 14:50	3.2946	-0.0206
28.07 13:50	3.3315	-0.0008
28.07 12:50	3.3257	+0.016
28.07 11:50	3.3248	-0.0053
28.07 10:50	3.2996	+0.0044
28.07 09:50	3.3252	-0.0067
28.07 08:50	3.3222	+0.0146
28.07 07:50	3.2682	+0.0027
28.07 06:50	3.2819	-0.0105
28.07 05:50	3.268	+0.0048
28.07 04:50	3.2768	-0.0039
28.07 03:50	3.3157	+0.0175
28.07 02:50	3.372	+0.0059
28.07 01:50	3.4363	+0.003
28.07 00:50	3.4736	+0.0068
27.07 23:50	3.5509	-0.0025
27.07 22:50	3.526	+0.0177
27.07 21:50	3.5336	-0.0017
27.07 20:50	3.5738	-0.0386
27.07 19:50	3.6178	+0.0036
27.07 18:50	3.6033	+0.0119
27.07 17:50	3.5642	-0.0057
27.07 16:50	3.6213	-0.0034
27.07 15:50	3.5798	+0.0163
27.07 14:50	3.5397	+0.0421
27.07 13:50	3.5095	+0.0282
27.07 12:50	3.4132	-0.0007
27.07 11:50	3.5152	+0.0054
27.07 10:50	3.4482	-0.002
27.07 09:50	3.4169	+0.0343
27.07 08:50	3.3606	+0.003
27.07 07:50	3.3343	-0.0054
27.07 06:50	3.3618	+0.0037
27.07 05:50	3.2593	+0.0059
27.07 04:50	3.2396	-0.0047
27.07 03:50	3.2582	+0.0039
27.07 02:50	3.2712	-0.0088
27.07 01:50	3.2641	+0.0109
27.07 00:50	3.2276	-0.0155
26.07 23:50	3.2176	-0.0129
26.07 22:50	3.2245	+0.0108
26.07 21:50	3.205	-0.0006
26.07 20:50	3.2056	-0.0032
26.07 19:50	3.2164	-0.0026
26.07 18:50	3.2173	+0.0013
26.07 17:50	3.2074	-0.0098
26.07 16:50	3.2231	+0.0001
26.07 15:50	3.2505	-0.0013
26.07 14:50	3.2314	+0.0007
26.07 13:50	3.2333	-0.0073
26.07 12:50	3.2645	-0.0072
26.07 11:50	3.2612	-0.0048
26.07 10:50	3.2497	+0.0358
26.07 09:50	3.2039	-0.0094
26.07 08:50	3.215	-0.0007
26.07 07:50	3.232	+0.0036
26.07 06:50	3.2271	+0.007
26.07 05:50	3.2214	-0.0011
26.07 04:50	3.2497	-0.0092
26.07 03:50	3.273	+0.0028
26.07 02:50	3.2609	-0.0018
26.07 01:50	3.2826	+0.0083
26.07 00:50	3.2598	+0.0015
25.07 23:50	3.2439	-0.0074
25.07 22:50	3.2505	+0.0026
25.07 21:50	3.2709	+0.0039
25.07 20:50	3.2471	+0.0005
25.07 19:50	3.2225	+0.0006
25.07 18:50	3.2211	+0.0023
25.07 17:50	3.2049	-0.0044
25.07 16:50	3.2115	-0.001
25.07 15:50	3.1845	-
25.07 14:50	3.184	-0.0018
25.07 13:50	3.1808	-0.0035
25.07 12:50	3.2	-0.0031
25.07 11:50	3.2052	-0.0035
25.07 10:50	3.2139	+0.0069
25.07 09:50	3.2232	-0.0035
25.07 08:50	3.2632	-0.0123
25.07 07:50	3.29	-0.0152
25.07 06:50	3.2873	-0.0073
25.07 05:50	3.268	-0.0144
25.07 04:50	3.3036	+0.0048
25.07 03:50	3.2801	+0.0155
25.07 02:50	3.2242	-0.0093
25.07 01:50	3.2196	-0.0069
25.07 00:50	3.2146	-0.0084
24.07 23:50	3.2107	+0.0055
24.07 22:50	3.2116	+0.0103
24.07 21:50	3.1963	-0.0017
24.07 20:50	3.2028	+0.0059
24.07 19:50	3.1947	+0.0008
24.07 18:50	3.1576	-0.0172
24.07 17:50	3.1339	+0.0003
24.07 16:50	3.1237	-0.005
24.07 15:50	3.116	-0.004
24.07 14:50	3.1427	-0.007
24.07 13:50	3.1379	+0.0087
24.07 12:50	3.1978	+0.0086
24.07 11:50	3.1533	+0.0001
24.07 10:50	3.1686	-0.0014
24.07 09:50	3.1788	+0.0033
24.07 08:50	3.1236	+0.0184
24.07 07:50	3.0603	+0.0024
24.07 06:50	3.0689	-0.0029
24.07 05:50	3.0533	-0.0003
24.07 04:50	3.0349

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 2.8293

макс: 3.7015

за месяц:

2.8447

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	2.8707	-0.1064
29.07.2026	2.9771	-0.2569
28.07.2026	3.234	-0.237
27.07.2026	3.471	+0.2377
26.07.2026	3.2333	-0.006
25.07.2026	3.2393	+0.089
24.07.2026	3.1503	+0.0726
23.07.2026	3.0777	+0.008
22.07.2026	3.0697	-0.0053
21.07.2026	3.075	+0.108
20.07.2026	2.967	-0.0916
19.07.2026	3.0586	+0.0428
18.07.2026	3.0158	+0.0135
17.07.2026	3.0023	-0.0813
16.07.2026	3.0836	-0.1273
15.07.2026	3.2109	-0.033
14.07.2026	3.2439	-0.0139
13.07.2026	3.2578	-0.1023
12.07.2026	3.3601	-0.1549
11.07.2026	3.515	+0.0668
10.07.2026	3.4482	-0.0521
09.07.2026	3.5003	-0.1112
08.07.2026	3.6115	-0.09
07.07.2026	3.7015	+0.0095
06.07.2026	3.692	+0.2537
05.07.2026	3.4383	+0.0237
04.07.2026	3.4146	+0.1125
03.07.2026	3.3021	+0.1175
02.07.2026	3.1846	+0.0813
01.07.2026	3.1033	+0.0365
30.06.2026	3.0668

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 2.8293

макс: 5.4773

за квартал:

2.8447

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	2.8707	-0.1064
29.07.2026	2.9771	-0.2569
28.07.2026	3.234	-0.237
27.07.2026	3.471	+0.2377
26.07.2026	3.2333	-0.006
25.07.2026	3.2393	+0.089
24.07.2026	3.1503	+0.0726
23.07.2026	3.0777	+0.008
22.07.2026	3.0697	-0.0053
21.07.2026	3.075	+0.108
20.07.2026	2.967	-0.0916
19.07.2026	3.0586	+0.0428
18.07.2026	3.0158	+0.0135
17.07.2026	3.0023	-0.0813
16.07.2026	3.0836	-0.1273
15.07.2026	3.2109	-0.033
14.07.2026	3.2439	-0.0139
13.07.2026	3.2578	-0.1023
12.07.2026	3.3601	-0.1549
11.07.2026	3.515	+0.0668
10.07.2026	3.4482	-0.0521
09.07.2026	3.5003	-0.1112
08.07.2026	3.6115	-0.09
07.07.2026	3.7015	+0.0095
06.07.2026	3.692	+0.2537
05.07.2026	3.4383	+0.0237
04.07.2026	3.4146	+0.1125
03.07.2026	3.3021	+0.1175
02.07.2026	3.1846	+0.0813
01.07.2026	3.1033	+0.0365
30.06.2026	3.0668	+0.1195
29.06.2026	2.9473	+0.0966
28.06.2026	2.8507	-0.1183
27.06.2026	2.969	-0.0174
26.06.2026	2.9864	-0.2189
25.06.2026	3.2053	-0.2202
24.06.2026	3.4255	-0.134
23.06.2026	3.5595	+0.0219
22.06.2026	3.5376	+0.1508
21.06.2026	3.3868	-0.0183
20.06.2026	3.4051	-0.1862
19.06.2026	3.5913	-0.1313
18.06.2026	3.7226	-0.1223
17.06.2026	3.8449	-0.2654
16.06.2026	4.1103	+0.1004
15.06.2026	4.0099	+0.586
14.06.2026	3.4239	-0.0202
13.06.2026	3.4441	+0.0967
12.06.2026	3.3474	+0.102
11.06.2026	3.2454	+0.2248
10.06.2026	3.0206	-0.07
09.06.2026	3.0906	-0.1469
08.06.2026	3.2375	-0.0936
07.06.2026	3.3311	-0.0597
06.06.2026	3.3908	-0.2651
05.06.2026	3.6559	-0.5076
04.06.2026	4.1635	-0.187
03.06.2026	4.3505	+0.2462
02.06.2026	4.1043	-0.0414
01.06.2026	4.1457	+0.008
31.05.2026	4.1377	+0.0035
30.05.2026	4.1342	+0.0138
29.05.2026	4.1204	-0.0358
28.05.2026	4.1562	-0.4034
27.05.2026	4.5596	-0.2479
26.05.2026	4.8075	-0.0273
25.05.2026	4.8348	+0.0518
24.05.2026	4.783	+0.0698
23.05.2026	4.7132	-0.1986
22.05.2026	4.9118	-0.1141
21.05.2026	5.0259	+0.1035
20.05.2026	4.9224	+0.0294
19.05.2026	4.893	+0.1813
18.05.2026	4.7117	-0.0049
17.05.2026	4.7166	-0.0087
16.05.2026	4.7253	-0.1835
15.05.2026	4.9088	-0.2166
14.05.2026	5.1254	-0.1814
13.05.2026	5.3068	-0.1039
12.05.2026	5.4107	-0.0666
11.05.2026	5.4773	+0.1666
10.05.2026	5.3107	+0.044
09.05.2026	5.2667	-0.0089
08.05.2026	5.2756	-0.0438
07.05.2026	5.3194	+0.074
06.05.2026	5.2454	+0.0092
05.05.2026	5.2362	+0.2066
04.05.2026	5.0296	+0.0796
03.05.2026	4.95	-0.0791
02.05.2026	5.0291	-0.0942
01.05.2026	5.1233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот