Курсы криптовалют к LayerZero

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Польский злотый » LayerZero

Курс польского злотого (PLN) к LayerZero (ZRO)

Обновлено: 31.07.2026 05:03:01


	=
Калькулятор PLN - ZRO / Обратный расчет: курс LayerZero к польскому злотому

Графики

Динамика изменения курса польского злотого относительно layerzero, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3392

макс: 0.35807

за сутки:

0.35807

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 05:03	0.35807	+0.00012
31.07 05:00	0.35795	+0.00261
31.07 04:50	0.35534	+0.00047
31.07 04:45	0.35487	+0.00261
31.07 04:30	0.35226	+0.00031
31.07 04:20	0.35195	+0.00057
31.07 04:10	0.35138	+0.00046
31.07 04:00	0.35092	+0.0002
31.07 03:50	0.35072	-0.00082
31.07 03:40	0.35154	+8.0E-5
31.07 03:30	0.35146	-0.00033
31.07 03:20	0.35179	+0.00256
31.07 03:10	0.34923	+0.00021
31.07 03:03	0.34902	+8.0E-5
31.07 03:00	0.34894	-0.00011
31.07 02:50	0.34905	+0.00087
31.07 02:40	0.34818	-0.00148
31.07 02:30	0.34966	-0.00022
31.07 02:20	0.34988	-0.0012
31.07 02:10	0.35108	-0.00012
31.07 02:00	0.3512	+0.00137
31.07 01:50	0.34983	+3.0E-5
31.07 01:40	0.3498	-0.00088
31.07 01:30	0.35068	+9.0E-5
31.07 01:20	0.35059	+0.00134
31.07 01:10	0.34925	-0.00197
31.07 01:03	0.35122	-0.00019
31.07 01:00	0.35141	+0.00088
31.07 00:50	0.35053	+0.00122
31.07 00:40	0.34931	+0.00032
31.07 00:30	0.34899	+0.00026
31.07 00:20	0.34873	-0.00083
31.07 00:10	0.34956	+0.00028
31.07 00:00	0.34928	-1.0E-5
30.07 23:50	0.34929	+0.00014
30.07 23:40	0.34915	+0.00039
30.07 23:30	0.34876	+0.00014
30.07 23:20	0.34862	+0.00131
30.07 23:10	0.34731	-0.00086
30.07 23:03	0.34817	-1.0E-5
30.07 23:00	0.34818	-0.00069
30.07 22:50	0.34887	+0.00027
30.07 22:40	0.3486	+0.00042
30.07 22:30	0.34818	-0.0002
30.07 22:20	0.34838	-0.00113
30.07 22:10	0.34951	+0.00067
30.07 22:00	0.34884	+0.00094
30.07 21:50	0.3479	+0.00013
30.07 21:40	0.34777	+0.00085
30.07 21:30	0.34692	+0.00025
30.07 21:20	0.34667	+0.00167
30.07 21:10	0.345	-0.00164
30.07 21:03	0.34664	-0.00037
30.07 21:00	0.34701	-0.00079
30.07 20:50	0.3478	-0.00042
30.07 20:40	0.34822	+0.00024
30.07 20:30	0.34798	-0.00072
30.07 20:20	0.3487	+0.00022
30.07 20:10	0.34848	+0.00042
30.07 20:00	0.34806	-0.00046
30.07 19:50	0.34852	+0.00036
30.07 19:40	0.34816	-0.00066
30.07 19:30	0.34882	+0.00091
30.07 19:20	0.34791	-9.0E-5
30.07 19:10	0.348	-0.00078
30.07 19:03	0.34878	+0.00017
30.07 19:00	0.34861	+0.00039
30.07 18:50	0.34822	+0.00029
30.07 18:40	0.34793	+0.00074
30.07 18:30	0.34719	-0.00019
30.07 18:20	0.34738	+0.00065
30.07 18:10	0.34673	+0.00142
30.07 18:00	0.34531	+0.00292
30.07 17:50	0.34239	+0.00101
30.07 17:40	0.34138	-0.00102
30.07 17:30	0.3424	-0.0016
30.07 17:20	0.344	+0.00059
30.07 17:10	0.34341	+0.0004
30.07 17:03	0.34301	-3.0E-5
30.07 17:00	0.34304	+0.00055
30.07 16:50	0.34249	-0.00237
30.07 16:40	0.34486	-2.0E-5
30.07 16:30	0.34488	-0.00021
30.07 16:20	0.34509	-0.0019
30.07 16:10	0.34699	+0.00041
30.07 16:00	0.34658	-0.00053
30.07 15:50	0.34711	+0.00028
30.07 15:40	0.34683	-0.00104
30.07 15:30	0.34787	+0.00268
30.07 15:20	0.34519	-0.00017
30.07 15:10	0.34536	-0.0006
30.07 15:03	0.34596	+0.00042
30.07 15:00	0.34554	-0.00054
30.07 14:50	0.34608	+0.00064
30.07 14:40	0.34544	+0.00156
30.07 14:30	0.34388	+0.00053
30.07 14:20	0.34335	-0.00038
30.07 14:10	0.34373	+0.00064
30.07 14:00	0.34309	+0.00197
30.07 13:50	0.34112	+0.0005
30.07 13:40	0.34062	-0.00195
30.07 13:30	0.34257	-0.00029
30.07 13:20	0.34286	-0.00072
30.07 13:10	0.34358	-0.00035
30.07 13:03	0.34393	+0.00042
30.07 13:00	0.34351	+0.00129
30.07 12:50	0.34222	+0.0008
30.07 12:40	0.34142	+0.00083
30.07 12:30	0.34059	-0.00033
30.07 12:20	0.34092	+0.00014
30.07 12:10	0.34078	-0.00157
30.07 12:03	0.34235	+0.00065
30.07 12:00	0.3417	+0.0025
30.07 11:50	0.3392	-0.0002
30.07 11:40	0.3394	-0.00154
30.07 11:30	0.34094	-0.00264
30.07 11:20	0.34358	-0.00319
30.07 11:10	0.34677	+0.00025
30.07 11:00	0.34652	-0.0001
30.07 10:50	0.34662	+0.00109
30.07 10:40	0.34553	+0.00053
30.07 10:30	0.345	+0.00032
30.07 10:20	0.34468	+0.00215
30.07 10:10	0.34253	-0.0022
30.07 10:03	0.34473	-0.00055
30.07 10:00	0.34528	-0.00327
30.07 08:40	0.34855	-0.00244
30.07 08:30	0.35099	+0.00071
30.07 08:20	0.35028	-0.00047
30.07 08:10	0.35075	-9.0E-5
30.07 08:03	0.35084	+0.00048
30.07 08:00	0.35036	+0.00128
30.07 07:50	0.34908	-4.0E-5
30.07 07:40	0.34912	-0.00055
30.07 07:30	0.34967	-0.00017
30.07 07:20	0.34984	+0.00318
30.07 07:10	0.34666	+0.00018
30.07 07:00	0.34648	-3.0E-5
30.07 06:50	0.34651	-8.0E-5
30.07 06:40	0.34659	-7.0E-5
30.07 06:30	0.34666	-0.0014
30.07 06:20	0.34806	-0.00013
30.07 06:10	0.34819	-7.0E-5
30.07 06:03	0.34826	+0.00035
30.07 06:00	0.34791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27614

макс: 0.35807

за неделю:

0.35807

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 05:03	0.35807	+0.00261
31.07 04:50	0.35534	+0.0002
31.07 03:50	0.35072	-0.00011
31.07 02:50	0.34905	+0.00137
31.07 01:50	0.34983	+0.00088
31.07 00:50	0.35053	-1.0E-5
30.07 23:50	0.34929	-0.00069
30.07 22:50	0.34887	+0.00094
30.07 21:50	0.3479	-0.00079
30.07 20:50	0.3478	-0.00046
30.07 19:50	0.34852	+0.00039
30.07 18:50	0.34822	+0.00292
30.07 17:50	0.34239	+0.00055
30.07 16:50	0.34249	-0.00053
30.07 15:50	0.34711	-0.00054
30.07 14:50	0.34608	+0.00197
30.07 13:50	0.34112	+0.00129
30.07 12:50	0.34222	+0.0025
30.07 11:50	0.3392	-0.0001
30.07 10:50	0.34662	-0.00327
30.07 08:40	0.34855	+0.00128
30.07 07:50	0.34908	-3.0E-5
30.07 06:50	0.34651	-0.00025
30.07 05:50	0.34816	-0.00125
30.07 04:50	0.34558	-0.0039
30.07 03:50	0.35344	+0.00046
30.07 02:50	0.34955	+0.00067
30.07 01:50	0.34967	-0.00228
30.07 00:50	0.35061	+0.00132
29.07 23:50	0.349	+0.00162
29.07 22:50	0.34361	+0.00016
29.07 21:50	0.33936	-0.00169
29.07 20:50	0.34295	+0.00081
29.07 19:50	0.34074	-0.00013
29.07 18:50	0.33884	-8.0E-5
29.07 17:50	0.3376	+0.00137
29.07 16:50	0.32906	-0.00013
29.07 15:50	0.33256	-0.00099
29.07 14:50	0.33505	+0.00012
29.07 13:50	0.33287	-0.00162
29.07 12:50	0.33469	+0.00163
29.07 11:50	0.3354	-0.00116
29.07 10:50	0.33584	-0.00083
29.07 09:50	0.33106	-0.00031
29.07 08:50	0.33429	-0.00025
29.07 07:50	0.33413	+0.00025
29.07 06:50	0.33174	+0.00368
29.07 05:50	0.31902	+0.00016
29.07 04:50	0.32334	+0.00323
29.07 03:50	0.31442	+0.00047
29.07 02:50	0.3214	+0.00119
29.07 01:50	0.32098	+0.00035
29.07 00:50	0.31853	+0.00015
28.07 23:50	0.32014	-0.00012
28.07 22:50	0.32208	+0.00347
28.07 21:50	0.31911	+0.00046
28.07 20:50	0.31713	+0.0008
28.07 19:50	0.31146	+0.00128
28.07 18:50	0.30596	+0.00113
28.07 17:50	0.3093	-0.0026
28.07 16:50	0.3114	+0.00056
28.07 15:50	0.30772	+0.00053
28.07 14:50	0.30353	+0.00186
28.07 13:50	0.30017	+7.0E-5
28.07 12:50	0.30069	-0.00144
28.07 11:50	0.30077	+0.00049
28.07 10:50	0.30307	-0.00039
28.07 09:50	0.30073	+0.00062
28.07 08:50	0.301	-0.00136
28.07 07:50	0.30598	-0.00025
28.07 06:50	0.3047	+0.00099
28.07 05:50	0.306	-0.00045
28.07 04:50	0.30518	+0.00036
28.07 03:50	0.30159	-0.00153
28.07 02:50	0.29656	-0.0005
28.07 01:50	0.29101	-0.00025
28.07 00:50	0.28789	-0.00054
27.07 23:50	0.28162	+0.0002
27.07 22:50	0.28361	-0.0014
27.07 21:50	0.28299	+0.00013
27.07 20:50	0.27981	+0.00298
27.07 19:50	0.27641	-0.00028
27.07 18:50	0.27752	-0.00093
27.07 17:50	0.28057	+0.00044
27.07 16:50	0.27614	+0.00027
27.07 15:50	0.27934	-0.0013
27.07 14:50	0.28251	-0.00337
27.07 13:50	0.28494	-0.0024
27.07 12:50	0.29298	+6.0E-5
27.07 11:50	0.28448	-0.00045
27.07 10:50	0.29001	+0.00017
27.07 09:50	0.29266	-0.00301
27.07 08:50	0.29757	-0.00028
27.07 07:50	0.29992	+0.00048
27.07 06:50	0.29746	-0.00034
27.07 05:50	0.30681	-0.00056
27.07 04:50	0.30868	+0.00044
27.07 03:50	0.30692	-0.00036
27.07 02:50	0.3057	+0.00083
27.07 01:50	0.30636	-0.00104
27.07 00:50	0.30983	+0.00151
26.07 23:50	0.31079	+0.00124
26.07 22:50	0.31013	-0.00105
26.07 21:50	0.31202	+6.0E-5
26.07 20:50	0.31195	+0.0003
26.07 19:50	0.31091	+0.00025
26.07 18:50	0.31082	-0.00013
26.07 17:50	0.31178	+0.00095
26.07 16:50	0.31026	-1.0E-5
26.07 15:50	0.30765	+0.00012
26.07 14:50	0.30947	-8.0E-5
26.07 13:50	0.30929	+0.00069
26.07 12:50	0.30632	+0.00067
26.07 11:50	0.30664	+0.00046
26.07 10:50	0.30772	-0.00345
26.07 09:50	0.31212	+0.00091
26.07 08:50	0.31104	+8.0E-5
26.07 07:50	0.3094	-0.00035
26.07 06:50	0.30988	-0.00067
26.07 05:50	0.31042	+0.00011
26.07 04:50	0.30772	+0.00086
26.07 03:50	0.30553	-0.00026
26.07 02:50	0.30666	+0.00016
26.07 01:50	0.30464	-0.00078
26.07 00:50	0.30677	-0.00014
25.07 23:50	0.30827	+0.0007
25.07 22:50	0.30765	-0.00024
25.07 21:50	0.30573	-0.00037
25.07 20:50	0.30797	-5.0E-5
25.07 19:50	0.31032	-6.0E-5
25.07 18:50	0.31045	-0.00023
25.07 17:50	0.31203	+0.00043
25.07 16:50	0.31138	+0.0001
25.07 15:50	0.31402	-
25.07 14:50	0.31407	+0.00018
25.07 13:50	0.31439	+0.00034
25.07 12:50	0.3125	+0.0003
25.07 11:50	0.31199	+0.00034
25.07 10:50	0.31115	-0.00066
25.07 09:50	0.31025	+0.00032
25.07 08:50	0.30645	+0.00114
25.07 07:50	0.30395	+0.00141
25.07 06:50	0.3042	+0.0007
25.07 05:50	0.30599	+0.00132
25.07 04:50	0.3027	-0.00045
25.07 03:50	0.30487	-0.00148
25.07 02:50	0.31015	+0.0009
25.07 01:50	0.3106	+0.00067
25.07 00:50	0.31108	+0.00082
24.07 23:50	0.31146	-0.00053
24.07 22:50	0.31137	-0.001
24.07 21:50	0.31286	+0.00016
24.07 20:50	0.31223	-0.00058
24.07 19:50	0.31302	-7.0E-5
24.07 18:50	0.31669	+0.00176
24.07 17:50	0.31909	-3.0E-5
24.07 16:50	0.32013	+0.00051
24.07 15:50	0.32093	+0.0004
24.07 14:50	0.3182	+0.0007
24.07 13:50	0.31869	-0.00086
24.07 12:50	0.31272	-0.00087
24.07 11:50	0.31713	-1.0E-5
24.07 10:50	0.3156	+0.00013
24.07 09:50	0.31459	-0.00033
24.07 08:50	0.32014	-0.00196
24.07 07:50	0.32677	-0.00025
24.07 06:50	0.32585

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.27016

макс: 0.35807

за месяц:

0.35807

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.34835	+0.01245
29.07.2026	0.3359	+0.02669
28.07.2026	0.30921	+0.02111
27.07.2026	0.2881	-0.02118
26.07.2026	0.30928	+0.00057
25.07.2026	0.30871	-0.00872
24.07.2026	0.31743	-0.00749
23.07.2026	0.32492	-0.00084
22.07.2026	0.32576	+0.00055
21.07.2026	0.32521	-0.01183
20.07.2026	0.33704	+0.01009
19.07.2026	0.32695	-0.00464
18.07.2026	0.33159	-0.00148
17.07.2026	0.33307	+0.00878
16.07.2026	0.32429	+0.01285
15.07.2026	0.31144	+0.00317
14.07.2026	0.30827	+0.00131
13.07.2026	0.30696	+0.00935
12.07.2026	0.29761	+0.01312
11.07.2026	0.28449	-0.00552
10.07.2026	0.29001	+0.00432
09.07.2026	0.28569	+0.0088
08.07.2026	0.27689	+0.00673
07.07.2026	0.27016	-0.0007
06.07.2026	0.27086	-0.01998
05.07.2026	0.29084	-0.00202
04.07.2026	0.29286	-0.00997
03.07.2026	0.30283	-0.01118
02.07.2026	0.31401	-0.00823
01.07.2026	0.32224	-0.00384
30.06.2026	0.32608

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.18257

макс: 0.35807

за квартал:

0.35807

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.34835	+0.01245
29.07.2026	0.3359	+0.02669
28.07.2026	0.30921	+0.02111
27.07.2026	0.2881	-0.02118
26.07.2026	0.30928	+0.00057
25.07.2026	0.30871	-0.00872
24.07.2026	0.31743	-0.00749
23.07.2026	0.32492	-0.00084
22.07.2026	0.32576	+0.00055
21.07.2026	0.32521	-0.01183
20.07.2026	0.33704	+0.01009
19.07.2026	0.32695	-0.00464
18.07.2026	0.33159	-0.00148
17.07.2026	0.33307	+0.00878
16.07.2026	0.32429	+0.01285
15.07.2026	0.31144	+0.00317
14.07.2026	0.30827	+0.00131
13.07.2026	0.30696	+0.00935
12.07.2026	0.29761	+0.01312
11.07.2026	0.28449	-0.00552
10.07.2026	0.29001	+0.00432
09.07.2026	0.28569	+0.0088
08.07.2026	0.27689	+0.00673
07.07.2026	0.27016	-0.0007
06.07.2026	0.27086	-0.01998
05.07.2026	0.29084	-0.00202
04.07.2026	0.29286	-0.00997
03.07.2026	0.30283	-0.01118
02.07.2026	0.31401	-0.00823
01.07.2026	0.32224	-0.00384
30.06.2026	0.32608	-0.01321
29.06.2026	0.33929	-0.0115
28.06.2026	0.35079	+0.01398
27.06.2026	0.33681	+0.00195
26.06.2026	0.33486	+0.02287
25.06.2026	0.31199	+0.02006
24.06.2026	0.29193	+0.01099
23.06.2026	0.28094	-0.00174
22.06.2026	0.28268	-0.01258
21.06.2026	0.29526	+0.00158
20.06.2026	0.29368	+0.01523
19.06.2026	0.27845	+0.00982
18.06.2026	0.26863	+0.00854
17.06.2026	0.26009	+0.0168
16.06.2026	0.24329	-0.00609
15.06.2026	0.24938	-0.04268
14.06.2026	0.29206	+0.0017
13.06.2026	0.29036	-0.00838
12.06.2026	0.29874	-0.00939
11.06.2026	0.30813	-0.02293
10.06.2026	0.33106	+0.0075
09.06.2026	0.32356	+0.01468
08.06.2026	0.30888	+0.00868
07.06.2026	0.3002	+0.00529
06.06.2026	0.29491	+0.02138
05.06.2026	0.27353	+0.03335
04.06.2026	0.24018	+0.01032
03.06.2026	0.22986	-0.01378
02.06.2026	0.24364	+0.00242
01.06.2026	0.24122	-0.00046
31.05.2026	0.24168	-0.00021
30.05.2026	0.24189	-0.00081
29.05.2026	0.2427	+0.00209
28.05.2026	0.24061	+0.02129
27.05.2026	0.21932	+0.01131
26.05.2026	0.20801	+0.00117
25.05.2026	0.20684	-0.00223
24.05.2026	0.20907	-0.0031
23.05.2026	0.21217	+0.00858
22.05.2026	0.20359	+0.00462
21.05.2026	0.19897	-0.00418
20.05.2026	0.20315	-0.00122
19.05.2026	0.20437	-0.00787
18.05.2026	0.21224	+0.00022
17.05.2026	0.21202	+0.00039
16.05.2026	0.21163	+0.00792
15.05.2026	0.20371	+0.0086
14.05.2026	0.19511	+0.00667
13.05.2026	0.18844	+0.00362
12.05.2026	0.18482	+0.00225
11.05.2026	0.18257	-0.00573
10.05.2026	0.1883	-0.00157
09.05.2026	0.18987	+0.00032
08.05.2026	0.18955	+0.00156
07.05.2026	0.18799	-0.00265
06.05.2026	0.19064	-0.00034
05.05.2026	0.19098	-0.00784
04.05.2026	0.19882	-0.0032
03.05.2026	0.20202	+0.00318
02.05.2026	0.19884	+0.00365
01.05.2026	0.19519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот