Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » Stellar

    Курс LayerZero (ZRO) к Stellar (XLM)

    Обновлено: 09.08.2026 08:50:01LayerZero

    =
    Калькулятор ZRO - XLM / Обратный расчет: курс Stellar к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно stellar, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9378
      макс: 5.2374
      за сутки:
      5.2374  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:505.2374+0.0115
      09.08 08:405.2259+0.0071
      09.08 08:305.2188+0.0098
      09.08 08:205.209+0.0186
      09.08 08:105.1904+0.0192
      09.08 08:005.1712-0.0105
      09.08 07:505.1817-0.02
      09.08 07:405.2017+0.032
      09.08 07:305.1697+0.0108
      09.08 07:205.1589-0.0008
      09.08 07:105.1597+0.0019
      09.08 07:035.1578+0.001
      09.08 07:005.1568+0.0053
      09.08 06:505.1515+0.0001
      09.08 06:405.1514-0.019
      09.08 06:305.1704-0.0227
      09.08 06:205.1931-0.0158
      09.08 06:105.2089+0.0064
      09.08 06:005.2025+0.0035
      09.08 05:505.199-0.0039
      09.08 05:405.2029+0.0025
      09.08 05:305.2004+0.0034
      09.08 05:205.197+0.0106
      09.08 05:105.1864+0.0115
      09.08 05:055.1749-0.0004
      09.08 05:035.1753+0.0017
      09.08 05:005.1736+0.0073
      09.08 04:505.1663+0.018
      09.08 04:405.1483-0.0096
      09.08 04:305.1579+0.0144
      09.08 04:205.1435+0.0142
      09.08 04:105.1293+0.0053
      09.08 04:005.124-0.0003
      09.08 03:505.1243+0.073
      09.08 03:405.0513-0.0055
      09.08 03:305.0568+0.0074
      09.08 03:205.0494-0.0204
      09.08 03:105.0698-0.0086
      09.08 03:055.0784-0.0029
      09.08 03:035.0813-0.0026
      09.08 03:005.0839-0.0048
      09.08 02:505.0887-0.0073
      09.08 02:405.096-0.0171
      09.08 02:305.1131+0.0098
      09.08 02:205.1033+0.0044
      09.08 02:105.0989+0.0015
      09.08 02:005.0974+0.0189
      09.08 01:505.0785+0.0011
      09.08 01:405.0774+0.0002
      09.08 01:305.0772-0.011
      09.08 01:205.0882-0.0051
      09.08 01:105.0933+0.0034
      09.08 01:035.0899+0.0022
      09.08 01:005.0877+0.0136
      09.08 00:505.0741+0.014
      09.08 00:405.0601+0.01
      09.08 00:305.0501-0.0041
      09.08 00:205.0542-0.0019
      09.08 00:105.0561-0.006
      09.08 00:005.0621-0.0082
      08.08 23:505.0703+0.0006
      08.08 23:405.0697+0.0063
      08.08 23:305.0634+0.0112
      08.08 23:205.0522-0.0045
      08.08 23:105.0567+0.0014
      08.08 23:035.0553+0.0022
      08.08 23:005.0531+0.0104
      08.08 22:505.0427+0.0176
      08.08 22:405.0251+0.0074
      08.08 22:305.0177-0.0079
      08.08 22:205.0256-0.0175
      08.08 22:105.0431+0.008
      08.08 22:005.0351+0.0108
      08.08 21:505.0243-0.0047
      08.08 21:405.029+0.0028
      08.08 21:305.0262+0.0119
      08.08 21:205.0143+0.0061
      08.08 21:105.0082-0.0008
      08.08 21:035.009+0.001
      08.08 21:005.008+0.0027
      08.08 20:505.0053+0.0046
      08.08 20:405.0007+0.0101
      08.08 20:304.9906-0.0052
      08.08 20:204.9958-0.0039
      08.08 20:104.9997+0.0057
      08.08 20:004.994+0.0024
      08.08 19:504.9916+0.0124
      08.08 19:404.9792+0.0073
      08.08 19:304.9719+0.0019
      08.08 19:204.97+0.0219
      08.08 19:104.9481+0.0069
      08.08 19:034.9412+0.0015
      08.08 19:004.9397-0.0079
      08.08 18:504.9476-0.0053
      08.08 18:404.9529+0.008
      08.08 18:304.9449-0.0012
      08.08 18:204.9461+0.0054
      08.08 18:104.9407+0.0029
      08.08 18:004.9378-0.0072
      08.08 17:504.945+0.0069
      08.08 17:404.9381-0.0119
      08.08 17:304.95-0.0251
      08.08 17:204.9751-0.0255
      08.08 17:105.0006-0.0018
      08.08 17:035.0024-0.0028
      08.08 17:005.0052-0.0099
      08.08 16:505.0151-0.0011
      08.08 16:405.0162+0.0091
      08.08 16:305.0071-0.0022
      08.08 16:205.0093-0.0125
      08.08 16:105.0218-0.0138
      08.08 16:005.0356-0.0264
      08.08 15:505.062-0.0058
      08.08 15:405.0678-0.0018
      08.08 15:305.0696+0.005
      08.08 15:205.0646+0.0113
      08.08 15:105.0533-0.0122
      08.08 15:035.0655-0.0021
      08.08 15:005.0676-0.003
      08.08 14:505.0706-0.0016
      08.08 14:405.0722+0.0091
      08.08 14:305.0631+0.0237
      08.08 14:205.0394+0.022
      08.08 14:105.0174-0.0058
      08.08 14:005.0232-0.0069
      08.08 13:505.0301-0.0208
      08.08 13:405.0509+0.0015
      08.08 13:305.0494+0.02
      08.08 13:205.0294-0.0005
      08.08 13:105.0299-0.0059
      08.08 13:035.0358+0.0013
      08.08 13:005.0345+0.0108
      08.08 12:505.0237-0.0157
      08.08 12:405.0394+0.0108
      08.08 12:305.0286+0.017
      08.08 12:205.0116+0.0092
      08.08 12:105.0024-0.003
      08.08 12:005.0054-0.0091
      08.08 11:505.0145-0.0045
      08.08 11:405.019-0.0014
      08.08 11:305.0204-0.0008
      08.08 11:205.0212-0.0066
      08.08 11:105.0278+0.0042
      08.08 11:035.0236-0.0014
      08.08 11:005.025+0.009
      08.08 10:505.016-0.0013
      08.08 10:405.0173-0.0056
      08.08 10:305.0229-0.0216
      08.08 10:205.0445-0.0152
      08.08 10:105.0597-0.0095
      08.08 10:005.0692+0.005
      08.08 09:505.0642+0.0025
      08.08 09:405.0617+0.0118
      08.08 09:305.0499-0.0078
      08.08 09:205.0577+0.0049
      08.08 09:105.0528+0.0118
      08.08 09:035.041+0.006
      08.08 09:005.035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0783
      макс: 5.2597
      за неделю:
      5.2374  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:505.2374-0.0105
      09.08 07:505.1817+0.0053
      09.08 06:505.1515+0.0035
      09.08 05:505.199+0.0073
      09.08 04:505.1663-0.0003
      09.08 03:505.1243-0.0048
      09.08 02:505.0887+0.0189
      09.08 01:505.0785+0.0136
      09.08 00:505.0741-0.0082
      08.08 23:505.0703+0.0104
      08.08 22:505.0427+0.0108
      08.08 21:505.0243+0.0027
      08.08 20:505.0053+0.0024
      08.08 19:504.9916-0.0079
      08.08 18:504.9476-0.0072
      08.08 17:504.945-0.0099
      08.08 16:505.0151-0.0264
      08.08 15:505.062-0.003
      08.08 14:505.0706-0.0069
      08.08 13:505.0301+0.0108
      08.08 12:505.0237-0.0091
      08.08 11:505.0145+0.009
      08.08 10:505.016+0.005
      08.08 09:505.0642-0.0055
      08.08 08:505.0405-0.0078
      08.08 07:505.0996+0.0211
      08.08 06:505.1045-0.0186
      08.08 05:505.2088+0.0024
      08.08 04:505.0945-0.0142
      08.08 03:505.1578-0.0013
      08.08 02:505.1587+0.0149
      08.08 01:505.1456+0.0012
      08.08 00:505.0575-0.0072
      07.08 23:505.0828-0.0015
      07.08 22:505.1136+0.0119
      07.08 21:505.1389+0.0372
      07.08 20:505.1382+0.0196
      07.08 19:505.119-0.0002
      07.08 18:505.0741-0.0027
      07.08 17:505.0895+0.0055
      07.08 16:505.0907+0.0078
      07.08 15:505.0551+0.0056
      07.08 14:505.0725+0.0132
      07.08 13:505.0329+0.0033
      07.08 12:505.0621-0.0107
      07.08 11:505.0697-0.0056
      07.08 10:505.0802-0.0044
      07.08 09:505.0531-0.0202
      07.08 08:505.1434-0.0091
      07.08 07:505.1556+0.0252
      07.08 06:505.1071+0.0009
      07.08 05:505.052-0.0081
      07.08 04:505.0402-0.0146
      07.08 03:505.0626-0.0109
      07.08 02:505.0806+0.0122
      07.08 01:505.0478-0.041
      07.08 00:505.1487-0.0009
      06.08 23:505.0625+0.0056
      06.08 22:505.0773-0.0041
      06.08 21:505.0666+0.0138
      06.08 20:505.0657+0.0341
      06.08 19:505.0668-0.0172
      06.08 18:505.1195-0.0042
      06.08 17:505.2597+0.0439
      06.08 16:505.2071+0.0493
      06.08 15:505.1031+0.0043
      06.08 14:535.0877+0.0063
      06.08 13:505.0081+0.0002
      06.08 12:504.9357-0.0296
      06.08 11:504.8291+0.0259
      06.08 10:504.8013+0.0143
      06.08 09:504.787+0.0006
      06.08 08:504.7962-0.0025
      06.08 07:504.7798-0.0012
      06.08 06:504.7925+0.0061
      06.08 05:504.7926+0.021
      06.08 04:504.7542+0.0052
      06.08 03:504.7105-0.0013
      06.08 02:504.6928+0.0009
      06.08 01:504.6461+0.0084
      06.08 00:504.6357+0.0059
      05.08 23:504.6534-0.0034
      05.08 22:504.6324-
      05.08 21:504.5978-0.0062
      05.08 20:504.63+0.0059
      05.08 19:504.6225-0.0072
      05.08 18:504.6412-0.0076
      05.08 17:504.6776+0.0014
      05.08 16:504.7026-0.0042
      05.08 15:504.6542-0.0021
      05.08 14:504.6615+0.018
      05.08 13:504.7053+0.0132
      05.08 12:504.7193+0.0196
      05.08 11:504.7164-0.0014
      05.08 10:504.7629-0.0276
      05.08 09:504.7661+0.0125
      05.08 08:504.6758+0.0194
      05.08 07:504.6764+0.0025
      05.08 06:504.6619+0.01
      05.08 05:504.6333-0.0064
      05.08 04:504.7128+0.0174
      05.08 03:504.7121+0.0133
      05.08 02:504.6136-0.0315
      05.08 01:504.651-0.0204
      05.08 00:504.651+0.0003
      04.08 23:504.7655-0.0032
      04.08 22:504.7614+0.0167
      04.08 21:504.672+0.0047
      04.08 20:504.6052+0.0038
      04.08 19:504.6372-0.0147
      04.08 18:504.6093-0.0226
      04.08 17:504.6207+0.0167
      04.08 16:504.6016+0.014
      04.08 15:504.5618-0.0088
      04.08 14:504.4898+0.0038
      04.08 13:504.4647+0.0021
      04.08 12:504.4525-0.0002
      04.08 11:504.3687+0.0092
      04.08 10:504.2884-0.0015
      04.08 09:504.3267+0.0145
      04.08 08:504.333+0.0006
      04.08 07:504.3264+0.0048
      04.08 06:504.3403+0.0082
      04.08 05:504.3394+0.0026
      04.08 04:504.3085-0.0098
      04.08 03:504.3106-0.0057
      04.08 02:504.3278-0.0411
      04.08 01:504.401-0.0035
      04.08 00:504.4161-0.0034
      03.08 23:504.3433-0.017
      03.08 22:504.3605+0.0043
      03.08 21:504.3789-0.0122
      03.08 20:504.3626+0.0079
      03.08 19:504.3223+0.004
      03.08 18:504.2671-0.0027
      03.08 17:504.2699+0.0085
      03.08 16:504.2265+0.003
      03.08 15:504.2329+0.0004
      03.08 14:504.1992-0.0057
      03.08 13:504.2114+0.0029
      03.08 12:504.2606-0.0003
      03.08 11:504.2379+0.0125
      03.08 10:504.2063-0.0072
      03.08 09:504.223+0.0137
      03.08 08:504.2036-0.0003
      03.08 07:504.1729+0.0068
      03.08 06:504.1913+0.0043
      03.08 05:504.1579+0.0023
      03.08 04:504.1405+0.0039
      03.08 03:504.1384+0.0115
      03.08 02:504.0963-0.0078
      03.08 01:504.1186-0.0054
      03.08 00:504.1902-
      02.08 23:504.1865+0.0038
      02.08 22:504.1899+0.0035
      02.08 21:504.1963-0.0085
      02.08 20:504.1811-0.0026
      02.08 19:504.2262+0.0078
      02.08 18:504.2357+0.0158
      02.08 17:504.1144-0.0073
      02.08 16:504.1134-0.0015
      02.08 15:504.1112-0.0078
      02.08 14:504.1295-0.0004
      02.08 13:504.1253-0.0001
      02.08 12:504.1097-0.0032
      02.08 11:504.0974+0.0113
      02.08 10:504.094+0.0035
      02.08 09:504.0783-0.0103
      02.08 08:504.0864
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 4.0783
      макс: 5.2597
      за месяц:
      5.2374  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20265.0514-0.0392
      07.08.20265.0906+0.1221
      06.08.20264.9685+0.2946
      05.08.20264.6739+0.1766
      04.08.20264.4973+0.2402
      03.08.20264.2571+0.1054
      02.08.20264.1517-0.1639
      01.08.20264.3156+0.0301
      31.07.20264.2855-0.1719
      30.07.20264.4574-0.0764
      29.07.20264.5338-0.4088
      28.07.20264.9426-0.164
      27.07.20265.1066+0.3445
      26.07.20264.7621-0.0292
      25.07.20264.7913+0.1875
      24.07.20264.6038+0.2058
      23.07.20264.398+0.1262
      22.07.20264.2718+0.0396
      21.07.20264.2322+0.0633
      20.07.20264.1689-0.1074
      19.07.20264.2763+0.0013
      18.07.20264.275-0.0092
      17.07.20264.2842-0.0245
      16.07.20264.3087-0.2606
      15.07.20264.5693-0.1483
      14.07.20264.7176+0.0178
      13.07.20264.6998-0.0351
      12.07.20264.7349-0.1294
      11.07.20264.8643+0.0887
      10.07.20264.7756-0.285
      09.07.20265.0606
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 4.0783
      макс: 9.4112
      за квартал:
        5.2374
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20265.0514-0.0392
      07.08.20265.0906+0.1221
      06.08.20264.9685+0.2946
      05.08.20264.6739+0.1766
      04.08.20264.4973+0.2402
      03.08.20264.2571+0.1054
      02.08.20264.1517-0.1639
      01.08.20264.3156+0.0301
      31.07.20264.2855-0.1719
      30.07.20264.4574-0.0764
      29.07.20264.5338-0.4088
      28.07.20264.9426-0.164
      27.07.20265.1066+0.3445
      26.07.20264.7621-0.0292
      25.07.20264.7913+0.1875
      24.07.20264.6038+0.2058
      23.07.20264.398+0.1262
      22.07.20264.2718+0.0396
      21.07.20264.2322+0.0633
      20.07.20264.1689-0.1074
      19.07.20264.2763+0.0013
      18.07.20264.275-0.0092
      17.07.20264.2842-0.0245
      16.07.20264.3087-0.2606
      15.07.20264.5693-0.1483
      14.07.20264.7176+0.0178
      13.07.20264.6998-0.0351
      12.07.20264.7349-0.1294
      11.07.20264.8643+0.0887
      10.07.20264.7756-0.285
      09.07.20265.0606-0.1627
      08.07.20265.2233+0.1324
      07.07.20265.0909+0.1976
      06.07.20264.8933+0.3292
      05.07.20264.5641+0.1789
      04.07.20264.3852+0.0059
      03.07.20264.3793+0.0921
      02.07.20264.2872+0.1553
      01.07.20264.1319-0.3528
      30.06.20264.4847-0.0252
      29.06.20264.5099+0.1003
      28.06.20264.4096-0.0917
      27.06.20264.5013-0.0082
      26.06.20264.5095-0.1825
      25.06.20264.692-0.1049
      24.06.20264.7969-0.0568
      23.06.20264.8537+0.3362
      22.06.20264.5175+0.2381
      21.06.20264.2794+0.0019
      20.06.20264.2775-0.0975
      19.06.20264.375+0.1484
      18.06.20264.2266-0.4546
      17.06.20264.6812-0.4638
      16.06.20265.145-0.1965
      15.06.20265.3415+0.3
      14.06.20265.0415+0.051
      13.06.20264.9905+0.2207
      12.06.20264.7698+0.1377
      11.06.20264.6321+0.2098
      10.06.20264.4223+0.1431
      09.06.20264.2792-0.0812
      08.06.20264.3604-0.0201
      07.06.20264.3805-0.1739
      06.06.20264.5544-0.563
      05.06.20265.1174-0.3884
      04.06.20265.5058+0.1428
      03.06.20265.363+0.3972
      02.06.20264.9658+0.5301
      01.06.20264.4357-0.1887
      31.05.20264.6244+0.1069
      30.05.20264.5175-0.7137
      29.05.20265.2312-0.8535
      28.05.20266.0847-2.0293
      27.05.20268.114-0.7906
      26.05.20268.9046+0.043
      25.05.20268.8616-0.001
      24.05.20268.8626-0.0723
      23.05.20268.9349-0.2203
      22.05.20269.1552-0.256
      21.05.20269.4112+0.0232
      20.05.20269.388+0.201
      19.05.20269.187+0.4324
      18.05.20268.7546+0.2194
      17.05.20268.5352+0.0495
      16.05.20268.4857-0.0499
      15.05.20268.5356-0.2222
      14.05.20268.7578-0.2815
      13.05.20269.0393-0.0525
      12.05.20269.0918+0.0271
      11.05.20269.0647+0.1297
      10.05.20268.935

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.