Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » Stellar

    Курс LayerZero (ZRO) к Stellar (XLM)

    Обновлено: 07.11.2026 21:20:02LayerZero

    =
    Калькулятор ZRO - XLM / Обратный расчет: курс Stellar к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно stellar, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.478
      макс: 10.8722
      за сутки:
      10.8223  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      07.11 21:2010.8223+0.0442
      07.11 21:1010.7781+0.0219
      07.11 21:0310.7562+0.0082
      07.11 21:0010.748+0.0164
      07.11 20:5010.7316-0.0019
      07.11 20:4010.7335+0.0295
      07.11 20:3010.704+0.0041
      07.11 20:2010.6999+0.0276
      07.11 20:1010.6723-0.0325
      07.11 20:0010.7048-0.0252
      07.11 19:5010.73-0.0191
      07.11 19:4010.7491+0.0034
      07.11 19:3010.7457-0.029
      07.11 19:2010.7747-0.036
      07.11 19:1010.8107+0.0001
      07.11 19:0310.8106+0.0037
      07.11 19:0010.8069+0.0223
      07.11 18:5010.7846+0.0113
      07.11 18:4010.7733-0.0736
      07.11 18:3010.8469-0.0167
      07.11 18:2010.8636+0.0406
      07.11 18:1010.823-0.019
      07.11 18:0010.842-0.0302
      07.11 17:5010.8722+0.0651
      07.11 17:4010.8071+0.0124
      07.11 17:3010.7947+0.0178
      07.11 17:2010.7769-0.0118
      07.11 17:1010.7887+0.0086
      07.11 17:0310.7801-0.0055
      07.11 17:0010.7856+0.0169
      07.11 16:5010.7687+0.0511
      07.11 16:4010.7176+0.0103
      07.11 16:3010.7073+0.0125
      07.11 16:2010.6948-0.0038
      07.11 16:1010.6986+0.0245
      07.11 16:0010.6741+0.0104
      07.11 15:5010.6637+0.0553
      07.11 15:4010.6084-0.0136
      07.11 15:3010.622-0.0002
      07.11 15:2010.6222-0.0016
      07.11 15:1010.6238-0.0135
      07.11 15:0310.6373-0.0023
      07.11 15:0010.6396+0.0044
      07.11 14:5010.6352+0.0299
      07.11 14:4010.6053+0.0144
      07.11 14:3010.5909-0.0133
      07.11 14:2010.6042+0.0055
      07.11 14:1010.5987+0.0165
      07.11 14:0010.5822-0.0182
      07.11 13:5010.6004+0.006
      07.11 13:4010.5944-0.0236
      07.11 13:3010.618-0.0004
      07.11 13:2010.6184-0.0103
      07.11 13:1010.6287+0.0309
      07.11 13:0310.5978+0.0118
      07.11 13:0010.586-0.064
      07.11 12:5010.65+0.0005
      07.11 12:4010.6495-0.0134
      07.11 12:3010.6629-0.0485
      07.11 12:2010.7114-0.0271
      07.11 12:1010.7385-0.0162
      07.11 12:0010.7547-0.01
      07.11 11:5010.7647+0.0153
      07.11 11:4010.7494-0.0118
      07.11 11:3010.7612-0.0055
      07.11 11:2010.7667-0.0038
      07.11 11:1010.7705-0.0066
      07.11 11:0310.7771+0.0137
      07.11 11:0010.7634-0.0032
      07.11 10:5010.7666-0.0039
      07.11 10:4010.7705+0.0653
      07.11 10:3010.7052+0.0145
      07.11 10:2010.6907+0.0078
      07.11 10:1010.6829-0.024
      07.11 10:0010.7069+0.025
      07.11 09:5010.6819+0.015
      07.11 09:4010.6669-0.0235
      07.11 09:3010.6904-0.0083
      07.11 09:2010.6987-0.0063
      07.11 09:1010.705-0.027
      07.11 09:0310.732-0.0017
      07.11 09:0010.7337+0.0029
      07.11 08:5010.7308+0.0375
      07.11 08:4010.6933-0.0279
      07.11 08:3010.7212+0.015
      07.11 08:2010.7062+0.0049
      07.11 08:1010.7013-0.0346
      07.11 08:0010.7359-0.0176
      07.11 07:5010.7535+0.0063
      07.11 07:4010.7472-0.01
      07.11 07:3010.7572-0.0134
      07.11 07:2010.7706-0.0017
      07.11 07:1010.7723+0.0059
      07.11 07:0310.7664+0.0031
      07.11 07:0010.7633+0.0237
      07.11 06:5010.7396-0.0087
      07.11 06:4010.7483-0.0325
      07.11 06:3010.7808+0.0278
      07.11 06:2010.753+0.0079
      07.11 06:1010.7451+0.0062
      07.11 06:0010.7389+0.0386
      07.11 05:5010.7003+0.0161
      07.11 05:4010.6842+0.0705
      07.11 05:3010.6137-0.0473
      07.11 05:2010.661-0.0027
      07.11 05:1010.6637-0.0129
      07.11 05:0310.6766+0.0041
      07.11 05:0010.6725+0.0119
      07.11 04:5010.6606-0.0111
      07.11 04:4010.6717-0.0087
      07.11 04:3010.6804-0.0061
      07.11 04:2010.6865+0.0608
      07.11 04:1010.6257-0.0273
      07.11 04:0010.653-0.0195
      07.11 03:5010.6725+0.026
      07.11 03:4010.6465-0.0071
      07.11 03:3010.6536+0.0143
      07.11 03:2010.6393-0.0153
      07.11 03:1010.6546-0.0146
      07.11 03:0310.6692+0.0122
      07.11 03:0010.657+0.0308
      07.11 02:5010.6262+0.01
      07.11 02:4010.6162-0.0056
      07.11 02:3010.6218+0.031
      07.11 02:2010.5908+0.0159
      07.11 02:1010.5749-0.0313
      07.11 02:0010.6062-0.0011
      07.11 01:5010.6073+0.0076
      07.11 01:4010.5997-0.0131
      07.11 01:3010.6128+0.0406
      07.11 01:2010.5722+0.0287
      07.11 01:1010.5435-0.0013
      07.11 01:0310.5448-0.0078
      07.11 01:0010.5526+0.0431
      07.11 00:5010.5095+0.0098
      07.11 00:4010.4997-0.0291
      07.11 00:3010.5288-0.0052
      07.11 00:2010.534-0.002
      07.11 00:1010.536+0.0305
      07.11 00:0010.5055+0.0133
      06.11 23:5010.4922-0.0045
      06.11 23:4010.4967+0.0187
      06.11 23:3010.478-0.0348
      06.11 23:2010.5128-0.003
      06.11 23:1010.5158+0.0015
      06.11 23:0310.5143+0.0156
      06.11 23:0010.4987-0.0247
      06.11 22:5010.5234-0.0311
      06.11 22:4010.5545+0.0313
      06.11 22:3010.5232-0.0141
      06.11 22:2010.5373+0.0183
      06.11 22:1010.519+0.0018
      06.11 22:0010.5172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.2178
      макс: 11.8377
      за неделю:
        10.8223

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      07.11 21:2010.8223+0.0164
      07.11 20:5010.7316-0.0252
      07.11 19:5010.73+0.0223
      07.11 18:5010.7846-0.0302
      07.11 17:5010.8722+0.0169
      07.11 16:5010.7687+0.0104
      07.11 15:5010.6637+0.0044
      07.11 14:5010.6352-0.0182
      07.11 13:5010.6004-0.064
      07.11 12:5010.65-0.01
      07.11 11:5010.7647-0.0032
      07.11 10:5010.7666+0.025
      07.11 09:5010.6819+0.0029
      07.11 08:5010.7308-0.0176
      07.11 07:5010.7535+0.0237
      07.11 06:5010.7396+0.0386
      07.11 05:5010.7003+0.0119
      07.11 04:5010.6606-0.0195
      07.11 03:5010.6725+0.0308
      07.11 02:5010.6262-0.0011
      07.11 01:5010.6073+0.0431
      07.11 00:5010.5095+0.0133
      06.11 23:5010.4922-0.0247
      06.11 22:5010.5234-0.0071
      06.11 21:5010.5243+0.024
      06.11 20:5010.4562+0.0633
      06.11 19:5010.5139-0.0481
      06.11 18:5010.6154-0.0802
      06.11 17:5010.8025+0.0046
      06.11 16:5010.6492+0.0203
      06.11 15:5010.6803+0.0443
      06.11 14:5010.4911+0.014
      06.11 13:5010.5259-0.0446
      06.11 12:5010.5403+0.0316
      06.11 11:5010.4616+0.0218
      06.11 10:5010.5266-0.002
      06.11 09:5010.4514-0.0038
      06.11 08:5010.4306+0.0075
      06.11 07:5010.2602+0.0069
      06.11 06:5010.2178-0.0245
      06.11 05:5010.3617+0.0203
      06.11 04:5010.3309-0.035
      06.11 03:5010.3623+0.0112
      06.11 02:5010.3915+0.0276
      06.11 01:5010.4121-0.0094
      06.11 00:5010.4633+0.0101
      05.11 23:5010.5209+0.0243
      05.11 22:5010.6305-0.0512
      05.11 21:5010.8378+0.1129
      05.11 20:5010.69+0.0142
      05.11 19:5010.6807-0.1775
      05.11 18:5010.7113-0.0449
      05.11 17:5010.6171+0.03
      05.11 16:5010.5795-0.0213
      05.11 15:5010.5806+0.0047
      05.11 14:5010.4432-0.0317
      05.11 13:5010.6251-0.0058
      05.11 12:5010.6049+0.0257
      05.11 11:5010.7534-0.0068
      05.11 10:5010.9326+0.0105
      05.11 09:5210.8879-0.0139
      05.11 08:5010.876+0.0232
      05.11 07:5010.8381+0.0105
      05.11 06:5010.9204+0.0018
      05.11 05:5010.8977-0.0458
      05.11 04:5010.8384-0.0366
      05.11 03:5010.852+0.0227
      05.11 02:5010.8428-0.0152
      05.11 01:5010.9306-0.0407
      05.11 00:5010.951+0.0022
      04.11 23:5010.7773-0.0098
      04.11 22:5010.7147+0.0075
      04.11 21:5010.8007+0.045
      04.11 20:5010.9136+0.0208
      04.11 19:5010.9709-0.0433
      04.11 18:5011.1398+0.0404
      04.11 17:5011.2469-0.0174
      04.11 16:5011.4112+0.0255
      04.11 15:5011.4393-0.0319
      04.11 14:5011.5758+0.0318
      04.11 13:5011.3869+0.004
      04.11 12:5011.5864+0.0229
      04.11 11:5011.6604-0.176
      04.11 10:5011.8377+0.0524
      04.11 09:5011.592-0.0747
      04.11 08:5011.4379+0.0157
      04.11 07:5011.52-0.0159
      04.11 06:5011.3768+0.0068
      04.11 05:5011.4136+0.0231
      04.11 04:5011.4817+0.0137
      04.11 03:5011.562-0.0167
      04.11 02:5011.6016+0.0157
      04.11 01:5011.5456+0.0403
      04.11 00:5011.5011-0.0355
      03.11 23:5011.512-0.0068
      03.11 22:5011.44+0.0246
      03.11 21:5011.4639+0.0433
      03.11 20:5011.4818+0.0177
      03.11 19:5011.5546-0.0405
      03.11 18:5011.5078-0.0821
      03.11 17:5011.5116-0.0539
      03.11 16:5011.2411+0.0205
      03.11 15:5011.0647+0.02
      03.11 14:5010.874-0.0676
      03.11 13:5010.8799+0.0059
      03.11 12:5010.8429+0.2553
      03.11 11:5010.5903-0.0048
      03.11 10:5010.5423-0.0132
      03.11 09:5010.5055+0.0247
      03.11 08:5010.6139-0.0121
      03.11 07:5010.6161+0.0382
      03.11 06:5010.5372-0.0793
      03.11 05:5010.5683-0.0244
      03.11 04:5010.5806-0.0045
      03.11 03:5010.6136+0.0072
      03.11 02:5010.58-0.0076
      03.11 01:5010.5197+0.0543
      03.11 00:5010.4676+0.0155
      02.11 23:5010.3255-0.0016
      02.11 22:5010.4178-0.0028
      02.11 21:5010.4872+0.0135
      02.11 20:5010.4218-0.0018
      02.11 19:5010.524-0.0761
      02.11 18:5010.6143-0.0234
      02.11 17:5010.5999-0.1235
      02.11 16:5010.5874-0.0411
      02.11 15:5010.4535-0.0215
      02.11 14:5010.5103-0.0021
      02.11 13:5010.5344+0.0157
      02.11 12:5010.5929-0.007
      02.11 11:5010.5862-0.0015
      02.11 10:5010.5774+0.0172
      02.11 09:5010.569-0.0592
      02.11 08:5010.6132-0.0354
      02.11 07:5010.637-0.0127
      02.11 06:5010.6644-0.0011
      02.11 05:5010.6854+0.0098
      02.11 04:5010.5911-0.0923
      02.11 03:5010.763+0.0166
      02.11 02:5010.749+0.0104
      02.11 01:5010.8312+0.037
      02.11 00:5010.8095+0.0054
      01.11 23:5010.7718+0.0202
      01.11 22:5010.7762-0.0546
      01.11 21:5010.8909-0.0248
      01.11 20:5011.2434+0.0129
      01.11 19:5011.3385-0.0458
      01.11 18:5011.3079-0.0202
      01.11 17:5011.2786+0.052
      01.11 16:5011.3608+0.0319
      01.11 15:5011.1183-0.0263
      01.11 14:5011.0837-0.0079
      01.11 13:5010.9966-0.0091
      01.11 12:5010.9538+0.1344
      01.11 11:5010.746+0.0242
      01.11 10:5010.7862-0.0043
      01.11 09:5010.8323+0.0242
      01.11 08:5011.0417-0.0309
      01.11 07:5011.0713-0.03
      01.11 06:5011.1033-0.01
      01.11 05:5010.8683-0.0756
      01.11 04:5011.0237-0.0103
      01.11 03:5010.9207+0.0333
      01.11 02:5010.8876-0.0037
      01.11 01:5010.7849-0.1107
      01.11 00:5010.8698+0.0135
      31.10 23:5010.6459-0.0029
      31.10 22:5010.6414-0.0774
      31.10 21:5010.5329
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 9.7935
      макс: 11.8377
      за месяц:
      10.8223  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      06.11.202610.4921-0.2039
      05.11.202610.696-0.5765
      04.11.202611.2725+0.2383
      03.11.202611.0342+0.4926
      02.11.202610.5416-0.4561
      01.11.202610.9977+0.681
      31.10.202610.3167+0.3062
      30.10.202610.0105+0.1598
      29.10.20269.8507-0.1552
      28.10.202610.0059+0.2124
      27.10.20269.7935-0.1861
      26.10.20269.9796-0.2553
      25.10.202610.2349+0.2658
      24.10.20269.9691-0.1437
      23.10.202610.1128-0.2521
      22.10.202610.3649-0.6741
      21.10.202611.039+0.305
      20.10.202610.734+0.1089
      19.10.202610.6251+0.2746
      18.10.202610.3505-0.4191
      17.10.202610.7696-1.0102
      16.10.202611.7798+1.0722
      15.10.202610.7076+0.1308
      14.10.202610.5768-0.1448
      13.10.202610.7216-0.66
      12.10.202611.3816+1.1009
      11.10.202610.2807+0.1744
      10.10.202610.1063-0.4841
      09.10.202610.5904+0.0411
      08.10.202610.5493-0.1511
      07.10.202610.7004
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 4.8943
      макс: 11.8377
      за квартал:
      10.8223  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      06.11.202610.4921-0.2039
      05.11.202610.696-0.5765
      04.11.202611.2725+0.2383
      03.11.202611.0342+0.4926
      02.11.202610.5416-0.4561
      01.11.202610.9977+0.681
      31.10.202610.3167+0.3062
      30.10.202610.0105+0.1598
      29.10.20269.8507-0.1552
      28.10.202610.0059+0.2124
      27.10.20269.7935-0.1861
      26.10.20269.9796-0.2553
      25.10.202610.2349+0.2658
      24.10.20269.9691-0.1437
      23.10.202610.1128-0.2521
      22.10.202610.3649-0.6741
      21.10.202611.039+0.305
      20.10.202610.734+0.1089
      19.10.202610.6251+0.2746
      18.10.202610.3505-0.4191
      17.10.202610.7696-1.0102
      16.10.202611.7798+1.0722
      15.10.202610.7076+0.1308
      14.10.202610.5768-0.1448
      13.10.202610.7216-0.66
      12.10.202611.3816+1.1009
      11.10.202610.2807+0.1744
      10.10.202610.1063-0.4841
      09.10.202610.5904+0.0411
      08.10.202610.5493-0.1511
      07.10.202610.7004+0.5384
      06.10.202610.162+1.0963
      05.10.20269.0657-0.1488
      04.10.20269.2145+0.2616
      03.10.20268.9529+0.5534
      02.10.20268.3995+0.6709
      01.10.20267.7286-0.0672
      30.09.20267.7958+0.8294
      29.09.20266.9664-0.2135
      28.09.20267.1799-0.3727
      27.09.20267.5526+0.5692
      25.09.20266.9834-0.2948
      24.09.20267.2782+0.3767
      23.09.20266.9015+1.0442
      22.09.20265.8573+0.1103
      21.09.20265.747+0.0298
      20.09.20265.7172-0.0484
      19.09.20265.7656-0.1363
      18.09.20265.9019+0.3223
      17.09.20265.5796+0.0924
      16.09.20265.4872+0.4265
      15.09.20265.0607-0.3815
      14.09.20265.4422-0.2353
      13.09.20265.6775+0.0738
      12.09.20265.6037-0.1903
      11.09.20265.794-0.0548
      10.09.20265.8488-0.1737
      09.09.20266.0225+0.0798
      08.09.20265.9427+0.0199
      07.09.20265.9228+0.0667
      06.09.20265.8561+0.1045
      05.09.20265.7516-0.2483
      04.09.20265.9999+0.0317
      03.09.20265.9682+0.1395
      02.09.20265.8287+0.1158
      01.09.20265.7129-0.1696
      31.08.20265.8825-0.1335
      30.08.20266.016-0.032
      29.08.20266.048-0.1861
      28.08.20266.2341-0.1924
      27.08.20266.4265+0.0148
      26.08.20266.4117-0.0987
      25.08.20266.5104+0.3827
      23.08.20266.1277+0.9736
      22.08.20265.1541+0.1843
      21.08.20264.9698-0.0039
      20.08.20264.9737-0.2433
      19.08.20265.217+0.1958
      18.08.20265.0212+0.0994
      17.08.20264.9218+0.0275
      16.08.20264.8943-0.0777
      15.08.20264.972+0.0283
      14.08.20264.9437-0.136
      13.08.20265.0797-0.1437
      12.08.20265.2234-0.1043
      11.08.20265.3277+0.0614
      10.08.20265.2663+0.068
      09.08.20265.1983+0.1469
      08.08.20265.0514

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.