Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » Tether USDt

    Курс LayerZero (ZRO) к Tether USDt (USDT)

    Обновлено: 07.11.2026 21:30:01LayerZero

    =
    Калькулятор ZRO - USDT / Обратный расчет: курс Tether USDt к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно tether usdt, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6147
      макс: 1.663
      за сутки:
      1.6427  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      07.11 21:301.6427-0.0016
      07.11 21:201.6443+0.0085
      07.11 21:101.6358+0.004
      07.11 21:031.6318+0.0012
      07.11 21:001.6306+0.0013
      07.11 20:501.6293-0.0012
      07.11 20:401.6305+0.0046
      07.11 20:301.6259-0.001
      07.11 20:201.6269+0.0046
      07.11 20:101.6223-0.0035
      07.11 20:001.6258-0.0026
      07.11 19:501.6284-0.0046
      07.11 19:401.633-0.0009
      07.11 19:301.6339-0.001
      07.11 19:201.6349-0.0016
      07.11 19:101.6365-
      07.11 19:031.6365-0.0004
      07.11 19:001.6369+0.004
      07.11 18:501.6329-0.003
      07.11 18:401.6359-0.0141
      07.11 18:301.65-0.0005
      07.11 18:201.6505+0.008
      07.11 18:101.6425-0.0054
      07.11 18:001.6479-0.0046
      07.11 17:501.6525+0.0101
      07.11 17:401.6424+0.0028
      07.11 17:301.6396+0.0027
      07.11 17:201.6369-0.0024
      07.11 17:101.6393+0.0031
      07.11 17:031.6362-0.0005
      07.11 17:001.6367-0.0009
      07.11 16:501.6376+0.0036
      07.11 16:401.634+0.0035
      07.11 16:301.6305+0.0034
      07.11 16:201.6271+0.0002
      07.11 16:101.6269+0.004
      07.11 16:001.6229+0.0014
      07.11 15:501.6215+0.0068
      07.11 15:401.6147-0.0074
      07.11 15:301.6221-0.0009
      07.11 15:201.623-0.0001
      07.11 15:101.6231-0.0027
      07.11 15:031.6258-0.0009
      07.11 15:001.6267-0.0015
      07.11 14:501.6282+0.0051
      07.11 14:401.6231+0.0054
      07.11 14:301.6177-0.0004
      07.11 14:201.6181-0.0013
      07.11 14:101.6194+0.0033
      07.11 14:001.6161-0.0031
      07.11 13:501.6192+0.0027
      07.11 13:401.6165-0.0053
      07.11 13:301.6218-0.004
      07.11 13:201.6258-0.0018
      07.11 13:101.6276+0.0039
      07.11 13:031.6237+0.0024
      07.11 13:001.6213-0.0099
      07.11 12:501.6312-0.0022
      07.11 12:401.6334-0.004
      07.11 12:301.6374-0.0083
      07.11 12:201.6457-0.0055
      07.11 12:101.6512-0.0058
      07.11 12:001.657-0.004
      07.11 11:501.661+0.0014
      07.11 11:401.6596-0.0001
      07.11 11:301.6597-0.0007
      07.11 11:201.6604-0.0026
      07.11 11:101.663+0.0017
      07.11 11:031.6613+0.0021
      07.11 11:001.6592+0.0013
      07.11 10:501.6579+0.0008
      07.11 10:401.6571+0.0121
      07.11 10:301.645+0.0001
      07.11 10:201.6449+0.0014
      07.11 10:101.6435-0.0006
      07.11 10:001.6441+0.0043
      07.11 09:501.6398+0.0026
      07.11 09:401.6372+0.0004
      07.11 09:301.6368-0.0007
      07.11 09:201.6375-0.004
      07.11 09:101.6415-0.0016
      07.11 09:031.6431-0.0002
      07.11 09:001.6433+0.0012
      07.11 08:501.6421+0.0052
      07.11 08:401.6369+0.0002
      07.11 08:301.6367+0.0037
      07.11 08:201.633-0.0005
      07.11 08:101.6335-0.0009
      07.11 08:001.6344+0.0003
      07.11 07:501.6341+0.0008
      07.11 07:401.6333-0.0016
      07.11 07:301.6349-0.0029
      07.11 07:201.6378-0.003
      07.11 07:101.6408+0.0002
      07.11 07:031.6406+0.0021
      07.11 07:001.6385+0.0067
      07.11 06:501.6318-0.0026
      07.11 06:401.6344-0.0085
      07.11 06:301.6429+0.0044
      07.11 06:201.6385-0.0041
      07.11 06:101.6426+0.0044
      07.11 06:001.6382-0.0003
      07.11 05:501.6385+0.0025
      07.11 05:401.636+0.0018
      07.11 05:301.6342-0.0087
      07.11 05:201.6429-0.0007
      07.11 05:101.6436-0.0003
      07.11 05:031.6439+0.0004
      07.11 05:001.6435+0.0016
      07.11 04:501.6419-0.0023
      07.11 04:401.6442+0.001
      07.11 04:301.6432-0.0003
      07.11 04:201.6435+0.0047
      07.11 04:101.6388-0.0033
      07.11 04:001.6421+0.002
      07.11 03:501.6401+0.0055
      07.11 03:401.6346-0.0013
      07.11 03:301.6359+0.002
      07.11 03:201.6339+0.0009
      07.11 03:101.633-0.0035
      07.11 03:031.6365+0.0017
      07.11 03:001.6348+0.0048
      07.11 02:501.63+0.0015
      07.11 02:401.6285-0.0014
      07.11 02:301.6299+0.0038
      07.11 02:201.6261+0.001
      07.11 02:101.6251-0.0098
      07.11 02:001.6349-0.0032
      07.11 01:501.6381-0.0019
      07.11 01:401.64+0.0001
      07.11 01:301.6399+0.0009
      07.11 01:201.639+0.0044
      07.11 01:101.6346-0.0009
      07.11 01:031.6355+0.0009
      07.11 01:001.6346+0.0085
      07.11 00:501.6261+0.0054
      07.11 00:401.6207-0.0063
      07.11 00:301.627-0.0017
      07.11 00:201.6287+0.0027
      07.11 00:101.626+0.0061
      07.11 00:001.6199-0.0019
      06.11 23:501.6218-0.003
      06.11 23:401.6248+0.0067
      06.11 23:301.6181-0.0117
      06.11 23:201.6298-0.0061
      06.11 23:101.6359+0.0003
      06.11 23:031.6356+0.0047
      06.11 23:001.6309-0.0037
      06.11 22:501.6346-0.0042
      06.11 22:401.6388-0.0016
      06.11 22:301.6404-0.0029
      06.11 22:201.6433+0.0037
      06.11 22:101.6396-0.0012
      06.11 22:001.6408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5823
      макс: 1.9346
      за неделю:
        1.6427

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      07.11 21:301.6427+0.0013
      07.11 20:501.6293-0.0026
      07.11 19:501.6284+0.004
      07.11 18:501.6329-0.0046
      07.11 17:501.6525-0.0009
      07.11 16:501.6376+0.0014
      07.11 15:501.6215-0.0015
      07.11 14:501.6282-0.0031
      07.11 13:501.6192-0.0099
      07.11 12:501.6312-0.004
      07.11 11:501.661+0.0013
      07.11 10:501.6579+0.0043
      07.11 09:501.6398+0.0012
      07.11 08:501.6421+0.0003
      07.11 07:501.6341+0.0067
      07.11 06:501.6318-0.0003
      07.11 05:501.6385+0.0016
      07.11 04:501.6419+0.002
      07.11 03:501.6401+0.0048
      07.11 02:501.63-0.0032
      07.11 01:501.6381+0.0085
      07.11 00:501.6261-0.0019
      06.11 23:501.6218-0.0037
      06.11 22:501.6346-0.0032
      06.11 21:501.644+0.0035
      06.11 20:501.6253+0.0172
      06.11 19:501.6384-0.0094
      06.11 18:501.643-0.0208
      06.11 17:501.6837+0.0029
      06.11 16:501.6429+0.0008
      06.11 15:501.6482+0.0039
      06.11 14:501.6235+0.0019
      06.11 13:501.6274-0.0038
      06.11 12:501.6201+0.0033
      06.11 11:501.5995+0.003
      06.11 10:501.6129-0.0024
      06.11 09:501.61-0.0015
      06.11 08:501.6076-0.0013
      06.11 07:501.5851-0.0015
      06.11 06:501.5823-0.0014
      06.11 05:501.6133+0.0044
      06.11 04:501.6-0.0054
      06.11 03:501.6109-0.0016
      06.11 02:501.5912+0.006
      06.11 01:501.5971-0.0041
      06.11 00:501.6161-0.0045
      05.11 23:501.6379-0.0025
      05.11 22:501.6545-0.0032
      05.11 21:501.6633+0.0095
      05.11 20:501.639-0.0065
      05.11 19:501.6515-0.0372
      05.11 18:501.6607-0.0158
      05.11 17:501.7086+0.0043
      05.11 16:501.738-0.0038
      05.11 15:501.7359-0.0004
      05.11 14:501.7365-0.0066
      05.11 13:501.7669-0.0007
      05.11 12:501.7768+0.0063
      05.11 11:501.8013-0.0037
      05.11 10:501.8173+0.0049
      05.11 09:521.8242-0.0026
      05.11 08:501.8143-0.003
      05.11 07:501.8255-0.0034
      05.11 06:501.8412-0.0016
      05.11 05:501.8398-0.0027
      05.11 04:501.8241-0.0109
      05.11 03:501.8257+0.0008
      05.11 02:501.8242-0.0046
      05.11 01:501.8497-0.0046
      05.11 00:501.821+0.0017
      04.11 23:501.7877-0.0064
      04.11 22:501.7785-0.0007
      04.11 21:501.801+0.007
      04.11 20:501.8213+0.002
      04.11 19:501.8571-0.017
      04.11 18:501.888+0.0061
      04.11 17:501.88-0.0038
      04.11 16:501.8597-0.0012
      04.11 15:501.8628-0.0081
      04.11 14:501.9029+0.002
      04.11 13:501.8763+0.0016
      04.11 12:501.899+0.0022
      04.11 11:501.9121-0.0323
      04.11 10:501.9346+0.0085
      04.11 09:501.8882-0.0096
      04.11 08:501.8618+0.0118
      04.11 07:501.8453+0.0024
      04.11 06:501.8039-0.0019
      04.11 05:501.8201+0.007
      04.11 04:501.8314+0.0051
      04.11 03:501.8551-0.0039
      04.11 02:501.8866+0.004
      04.11 01:501.882+0.0054
      04.11 00:501.8884-0.0026
      03.11 23:501.8718-0.0032
      03.11 22:501.8682+0.0005
      03.11 21:501.8809+0.007
      03.11 20:501.8771+0.0088
      03.11 19:501.8843-0.0076
      03.11 18:501.8999-0.0184
      03.11 17:501.9018-0.0115
      03.11 16:501.8688+0.0111
      03.11 15:501.8298+0.0035
      03.11 14:501.7731-0.0102
      03.11 13:501.7627+0.0011
      03.11 12:501.7573+0.0384
      03.11 11:501.7095-0.0024
      03.11 10:501.7064-0.0029
      03.11 09:501.6914+0.0029
      03.11 08:501.7156-0.0036
      03.11 07:501.7195+0.0091
      03.11 06:501.7052-0.0151
      03.11 05:501.7098-0.0058
      03.11 04:501.715-0.0041
      03.11 03:501.7267+0.0012
      03.11 02:501.7232-0.0004
      03.11 01:501.718+0.0088
      03.11 00:501.7148-0.0015
      02.11 23:501.7041+0.0013
      02.11 22:501.7057+0.0006
      02.11 21:501.7336+0.0083
      02.11 20:501.7201-0.0014
      02.11 19:501.7603-0.0186
      02.11 18:501.7868-0.0046
      02.11 17:501.7824-0.0207
      02.11 16:501.7835-0.0067
      02.11 15:501.7558-0.0011
      02.11 14:501.7563-0.0001
      02.11 13:501.7623+0.0013
      02.11 12:501.7759-0.002
      02.11 11:501.776+0.0014
      02.11 10:501.768+0.0024
      02.11 09:501.7671-0.0134
      02.11 08:501.7922-0.0072
      02.11 07:501.7964-0.0039
      02.11 06:501.8091-0.0042
      02.11 05:501.8026-0.0015
      02.11 04:501.7921-0.0116
      02.11 03:501.8025+0.0023
      02.11 02:501.8106+0.0036
      02.11 01:501.8122+0.0048
      02.11 00:501.8148+0.0025
      01.11 23:501.8048+0.005
      01.11 22:501.7998-0.0094
      01.11 21:501.8291-0.0051
      01.11 20:501.8909+0.0023
      01.11 19:501.9043-0.0084
      01.11 18:501.9049+0.0008
      01.11 17:501.9003+0.0104
      01.11 16:501.9078+0.0042
      01.11 15:501.8708-0.0038
      01.11 14:501.8683-0.0007
      01.11 13:501.857-
      01.11 12:501.8496+0.021
      01.11 11:501.8216+0.0043
      01.11 10:501.8242+0.0003
      01.11 09:501.8316+0.0052
      01.11 08:501.8654-0.0044
      01.11 07:501.8636-0.005
      01.11 06:501.8781-0.0035
      01.11 05:501.8359-0.012
      01.11 04:501.8607-0.0046
      01.11 03:501.8504+0.0032
      01.11 02:501.8496-0.0009
      01.11 01:501.834-0.019
      01.11 00:501.8516+0.003
      31.10 23:501.8042-0.0007
      31.10 22:501.804-0.0123
      31.10 21:501.7842
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 1.5823
      макс: 2.269
      за месяц:
        1.6427
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      06.11.20261.622-0.1159
      05.11.20261.7379-0.1127
      04.11.20261.8506+0.0525
      03.11.20261.7981+0.0372
      02.11.20261.7609-0.0923
      01.11.20261.8532+0.1035
      31.10.20261.7497+0.0837
      30.10.20261.666+0.0021
      29.10.20261.6639-0.0516
      28.10.20261.7155+0.0624
      27.10.20261.6531-0.0297
      26.10.20261.6828-0.055
      25.10.20261.7378+0.0332
      24.10.20261.7046-0.0797
      23.10.20261.7843-0.0613
      22.10.20261.8456-0.1854
      21.10.20262.031+0.1167
      20.10.20261.9143+0.0273
      19.10.20261.887+0.0608
      18.10.20261.8262-0.0998
      17.10.20261.926-0.2225
      16.10.20262.1485+0.2035
      15.10.20261.945-0.0394
      14.10.20261.9844-0.0739
      13.10.20262.0583-0.2107
      12.10.20262.269+0.223
      11.10.20262.046+0.0558
      10.10.20261.9902-0.0637
      09.10.20262.0539-0.0158
      08.10.20262.0697-0.107
      07.10.20262.1767
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.76955
      макс: 2.269
      за квартал:
      1.6427  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      06.11.20261.622-0.1159
      05.11.20261.7379-0.1127
      04.11.20261.8506+0.0525
      03.11.20261.7981+0.0372
      02.11.20261.7609-0.0923
      01.11.20261.8532+0.1035
      31.10.20261.7497+0.0837
      30.10.20261.666+0.0021
      29.10.20261.6639-0.0516
      28.10.20261.7155+0.0624
      27.10.20261.6531-0.0297
      26.10.20261.6828-0.055
      25.10.20261.7378+0.0332
      24.10.20261.7046-0.0797
      23.10.20261.7843-0.0613
      22.10.20261.8456-0.1854
      21.10.20262.031+0.1167
      20.10.20261.9143+0.0273
      19.10.20261.887+0.0608
      18.10.20261.8262-0.0998
      17.10.20261.926-0.2225
      16.10.20262.1485+0.2035
      15.10.20261.945-0.0394
      14.10.20261.9844-0.0739
      13.10.20262.0583-0.2107
      12.10.20262.269+0.223
      11.10.20262.046+0.0558
      10.10.20261.9902-0.0637
      09.10.20262.0539-0.0158
      08.10.20262.0697-0.107
      07.10.20262.1767-0.0045
      06.10.20262.1812+0.1917
      05.10.20261.9895-0.0135
      04.10.20262.003+0.0775
      03.10.20261.9255+0.0763
      02.10.20261.8492+0.1269
      01.10.20261.7223-0.0311
      30.09.20261.7534+0.172
      29.09.20261.5814+0.0128
      28.09.20261.5686-0.0642
      27.09.20261.6328+0.0998
      25.09.20261.533+0.0367
      24.09.20261.4963+0.0355
      23.09.20261.4608+0.2108
      22.09.20261.25+0.0642
      21.09.20261.1858+0.0823
      20.09.20261.1035-0.0261
      19.09.20261.1296+0.0128
      18.09.20261.1168+0.0903
      17.09.20261.0265+0.05689
      16.09.20260.96961+0.00938
      15.09.20260.96023-0.06297
      14.09.20261.0232+0.0053
      13.09.20261.0179+0.0052
      12.09.20261.0127-0.0152
      11.09.20261.0279-0.0174
      10.09.20261.0453-0.0795
      09.09.20261.1248-0.0044
      08.09.20261.1292-0.0008
      07.09.20261.13+0.0437
      06.09.20261.0863+0.0349
      05.09.20261.0514-0.0383
      04.09.20261.0897+0.0115
      03.09.20261.0782+0.0632
      02.09.20261.015+0.0028
      01.09.20261.0122-0.0266
      31.08.20261.0388-0.0436
      30.08.20261.0824+0.0036
      29.08.20261.0788-0.0567
      28.08.20261.1355-0.0578
      27.08.20261.1933+0.0242
      26.08.20261.1691-0.0343
      25.08.20261.2034+0.0011
      23.08.20261.2023+0.1618
      22.08.20261.0405+0.09488
      21.08.20260.94562+0.06654
      20.08.20260.87908+0.04245
      19.08.20260.83663+0.06005
      18.08.20260.77658-0.00042
      17.08.20260.777+0.00745
      16.08.20260.76955-0.01856
      15.08.20260.78811+0.00125
      14.08.20260.78686-0.02812
      13.08.20260.81498-0.02401
      12.08.20260.83899-0.02019
      11.08.20260.85918+4.0E-5
      10.08.20260.85914+0.01072
      09.08.20260.84842+0.01932
      08.08.20260.8291

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.