Курсы криптовалют к LayerZero

Bitcoin 64725.75
Эфириум 1912.57
Tether USDt 0.99918
BNB 601.34
USDC 0.99988
XRP 1.0344
Solana 75.8808
TRON 0.32981
Hyperliquid 54.6671
Dogecoin 0.06987
UNUS SED LEO 9.7421
Zcash 509.04
Cardano 0.19736
Monero 380.19
Decimal 0.62929
Chainlink 8.2638
Stellar 0.16255
Dai 0.99977
Bitcoin Cash 214.78
World Liberty Financial USD 0.99928

Все криптовалюты » LayerZero » Tether USDt

Курс LayerZero (ZRO) к Tether USDt (USDT)

Обновлено: 09.08.2026 08:50:01 LayerZero


	=
Калькулятор ZRO - USDT / Обратный расчет: курс Tether USDt к LayerZero

Графики

Динамика изменения курса layerzero относительно tether usdt, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81898

макс: 0.85245

за сутки:

0.85207

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
09.08 08:50	0.85207	+0.00127
09.08 08:40	0.8508	-0.00165
09.08 08:30	0.85245	+0.0012
09.08 08:20	0.85125	+0.00312
09.08 08:10	0.84813	+0.00307
09.08 08:00	0.84506	-0.00204
09.08 07:50	0.8471	-0.00351
09.08 07:40	0.85061	+0.0047
09.08 07:30	0.84591	+0.0013
09.08 07:20	0.84461	+0.00048
09.08 07:10	0.84413	+0.00089
09.08 07:03	0.84324	+4.0E-5
09.08 07:00	0.8432	+0.00058
09.08 06:50	0.84262	+2.0E-5
09.08 06:40	0.8426	-0.00244
09.08 06:30	0.84504	-0.00361
09.08 06:20	0.84865	-0.00299
09.08 06:10	0.85164	+0.00043
09.08 06:00	0.85121	+0.00031
09.08 05:50	0.8509	-0.00071
09.08 05:40	0.85161	+0.00031
09.08 05:30	0.8513	+0.00042
09.08 05:20	0.85088	+0.00204
09.08 05:10	0.84884	+0.00162
09.08 05:05	0.84722	-0.0001
09.08 05:03	0.84732	+0.00056
09.08 05:00	0.84676	+0.0006
09.08 04:50	0.84616	+0.00257
09.08 04:40	0.84359	-0.00288
09.08 04:30	0.84647	+0.00105
09.08 04:20	0.84542	+0.0015
09.08 04:10	0.84392	+0.00187
09.08 04:00	0.84205	-0.00055
09.08 03:50	0.8426	+0.01089
09.08 03:40	0.83171	-0.00051
09.08 03:30	0.83222	+0.00083
09.08 03:20	0.83139	-0.003
09.08 03:10	0.83439	-0.00124
09.08 03:05	0.83563	-0.00052
09.08 03:03	0.83615	-0.00041
09.08 03:00	0.83656	-0.00054
09.08 02:50	0.8371	-0.00089
09.08 02:40	0.83799	-0.00294
09.08 02:30	0.84093	+0.0016
09.08 02:20	0.83933	+0.00068
09.08 02:10	0.83865	-0.00017
09.08 02:00	0.83882	+0.00179
09.08 01:50	0.83703	-0.00103
09.08 01:40	0.83806	+0.00023
09.08 01:30	0.83783	-0.002
09.08 01:20	0.83983	-0.00068
09.08 01:10	0.84051	+0.00051
09.08 01:03	0.84	+0.00037
09.08 01:00	0.83963	+0.00065
09.08 00:50	0.83898	+0.00215
09.08 00:40	0.83683	+0.00168
09.08 00:30	0.83515	-0.0003
09.08 00:20	0.83545	-0.00045
09.08 00:10	0.8359	-0.00079
09.08 00:00	0.83669	-0.00125
08.08 23:50	0.83794	+0.0002
08.08 23:40	0.83774	+0.00151
08.08 23:30	0.83623	+0.00193
08.08 23:20	0.8343	-0.00081
08.08 23:10	0.83511	+0.00054
08.08 23:03	0.83457	-2.0E-5
08.08 23:00	0.83459	+0.00169
08.08 22:50	0.8329	+0.00348
08.08 22:40	0.82942	-4.0E-5
08.08 22:30	0.82946	-0.00142
08.08 22:20	0.83088	-0.00294
08.08 22:10	0.83382	+0.00083
08.08 22:00	0.83299	+0.0014
08.08 21:50	0.83159	+0.00014
08.08 21:40	0.83145	+0.00094
08.08 21:30	0.83051	+0.00158
08.08 21:20	0.82893	+0.00092
08.08 21:10	0.82801	-0.00048
08.08 21:03	0.82849	-1.0E-5
08.08 21:00	0.8285	-2.0E-5
08.08 20:50	0.82852	-0.00032
08.08 20:40	0.82884	+0.00249
08.08 20:30	0.82635	-0.00132
08.08 20:20	0.82767	-0.00091
08.08 20:10	0.82858	+0.00105
08.08 20:00	0.82753	+0.0003
08.08 19:50	0.82723	+0.00201
08.08 19:40	0.82522	-0.00015
08.08 19:30	0.82537	-7.0E-5
08.08 19:20	0.82544	+0.0025
08.08 19:10	0.82294	+0.00113
08.08 19:03	0.82181	+1.0E-5
08.08 19:00	0.8218	-0.00041
08.08 18:50	0.82221	-0.00095
08.08 18:40	0.82316	+0.00044
08.08 18:30	0.82272	-0.00095
08.08 18:20	0.82367	+0.00167
08.08 18:10	0.822	+0.00052
08.08 18:00	0.82148	-0.00013
08.08 17:50	0.82161	+0.00127
08.08 17:40	0.82034	-0.00041
08.08 17:30	0.82075	-0.00198
08.08 17:20	0.82273	-0.00263
08.08 17:10	0.82536	+0.00021
08.08 17:03	0.82515	-1.0E-5
08.08 17:00	0.82516	-0.00112
08.08 16:50	0.82628	-0.00017
08.08 16:40	0.82645	+0.00032
08.08 16:30	0.82613	+0.00066
08.08 16:20	0.82547	-0.00307
08.08 16:10	0.82854	-0.00128
08.08 16:00	0.82982	-0.0014
08.08 15:50	0.83122	+0.00031
08.08 15:40	0.83091	+0.00105
08.08 15:30	0.82986	+0.00012
08.08 15:20	0.82974	+0.0024
08.08 15:10	0.82734	-0.00186
08.08 15:03	0.8292	-7.0E-5
08.08 15:00	0.82927	-2.0E-5
08.08 14:50	0.82929	-0.00028
08.08 14:40	0.82957	+0.0015
08.08 14:30	0.82807	+0.00371
08.08 14:20	0.82436	+0.00171
08.08 14:10	0.82265	-0.00108
08.08 14:00	0.82373	-0.00027
08.08 13:50	0.824	-0.00321
08.08 13:40	0.82721	-0.00033
08.08 13:30	0.82754	+0.00286
08.08 13:20	0.82468	+0.00011
08.08 13:10	0.82457	-0.00021
08.08 13:03	0.82478	+0.00029
08.08 13:00	0.82449	+0.00207
08.08 12:50	0.82242	-0.0024
08.08 12:40	0.82482	+0.00142
08.08 12:30	0.8234	+0.00176
08.08 12:20	0.82164	+0.00172
08.08 12:10	0.81992	+0.00094
08.08 12:00	0.81898	-0.00199
08.08 11:50	0.82097	-0.0009
08.08 11:40	0.82187	+0.00101
08.08 11:30	0.82086	+0.00047
08.08 11:20	0.82039	-0.00082
08.08 11:10	0.82121	+0.00085
08.08 11:03	0.82036	+0.00016
08.08 11:00	0.8202	+0.00104
08.08 10:50	0.81916	-8.0E-5
08.08 10:40	0.81924	-0.00143
08.08 10:30	0.82067	-0.00228
08.08 10:20	0.82295	-0.00358
08.08 10:10	0.82653	+6.0E-5
08.08 10:00	0.82647	+0.00097
08.08 09:50	0.8255	+0.00119
08.08 09:40	0.82431	+0.00209
08.08 09:30	0.82222	-0.00152
08.08 09:20	0.82374	+0.00084
08.08 09:10	0.8229	+0.00178
08.08 09:03	0.82112	+0.00073
08.08 09:00	0.82039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71433

макс: 0.85245

за неделю:

0.85207

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
09.08 08:50	0.85207	-0.00204
09.08 07:50	0.8471	+0.00058
09.08 06:50	0.84262	+0.00031
09.08 05:50	0.8509	+0.0006
09.08 04:50	0.84616	-0.00055
09.08 03:50	0.8426	-0.00054
09.08 02:50	0.8371	+0.00179
09.08 01:50	0.83703	+0.00065
09.08 00:50	0.83898	-0.00125
08.08 23:50	0.83794	+0.00169
08.08 22:50	0.8329	+0.0014
08.08 21:50	0.83159	-2.0E-5
08.08 20:50	0.82852	+0.0003
08.08 19:50	0.82723	-0.00041
08.08 18:50	0.82221	-0.00013
08.08 17:50	0.82161	-0.00112
08.08 16:50	0.82628	-0.0014
08.08 15:50	0.83122	-2.0E-5
08.08 14:50	0.82929	-0.00027
08.08 13:50	0.824	+0.00207
08.08 12:50	0.82242	-0.00199
08.08 11:50	0.82097	+0.00104
08.08 10:50	0.81916	+0.00097
08.08 09:50	0.8255	-0.00197
08.08 08:50	0.82236	-0.00133
08.08 07:50	0.8326	+0.00328
08.08 06:50	0.83587	-0.00286
08.08 05:50	0.84304	-0.00074
08.08 04:50	0.82734	-0.00239
08.08 03:50	0.8327	-0.00035
08.08 02:50	0.83255	+0.00246
08.08 01:50	0.82819	-0.00116
08.08 00:50	0.81874	-0.00023
07.08 23:50	0.82232	+0.0011
07.08 22:50	0.82755	+0.00151
07.08 21:50	0.82517	+0.00643
07.08 20:50	0.82386	+0.00217
07.08 19:50	0.82171	-0.00017
07.08 18:50	0.8149	-0.0035
07.08 17:50	0.8179	-0.00095
07.08 16:50	0.82117	+0.00137
07.08 15:50	0.81488	-0.00051
07.08 14:50	0.82009	+0.00046
07.08 13:50	0.81418	+1.0E-5
07.08 12:50	0.82004	-0.00288
07.08 11:50	0.82216	-0.00019
07.08 10:50	0.82076	-2.0E-5
07.08 09:50	0.81606	+0.00073
07.08 08:50	0.82299	-0.00163
07.08 07:50	0.82436	-0.00034
07.08 06:50	0.82251	+4.0E-5
07.08 05:50	0.8179	-0.00259
07.08 04:50	0.81969	-0.00065
07.08 03:50	0.81856	-0.00033
07.08 02:50	0.81821	+0.00253
07.08 01:50	0.81631	-0.00555
07.08 00:50	0.83172	-0.00051
06.08 23:50	0.81446	+0.00071
06.08 22:50	0.81683	-0.00306
06.08 21:50	0.82028	+0.00265
06.08 20:50	0.8249	+0.00655
06.08 19:50	0.82184	-0.00553
06.08 18:50	0.83188	-0.00041
06.08 17:50	0.84811	+0.0056
06.08 16:50	0.83434	+0.00657
06.08 15:50	0.81802	+0.00052
06.08 14:53	0.8192	+0.00136
06.08 13:50	0.8022	+0.00123
06.08 12:50	0.79008	-0.00286
06.08 11:50	0.78201	+0.00388
06.08 10:50	0.77835	+0.0024
06.08 09:50	0.77822	-0.00148
06.08 08:50	0.78038	-0.00047
06.08 07:50	0.77529	-0.00065
06.08 06:50	0.77657	+0.00087
06.08 05:50	0.77603	+0.00023
06.08 04:50	0.78017	+0.0029
06.08 03:50	0.77542	-0.00029
06.08 02:50	0.77334	-0.00047
06.08 01:50	0.77111	+0.00133
06.08 00:50	0.77163	-0.00031
05.08 23:50	0.77884	-0.00068
05.08 22:50	0.77532	-0.00125
05.08 21:50	0.77108	+0.00057
05.08 20:50	0.77634	-0.00044
05.08 19:50	0.77318	-0.00301
05.08 18:50	0.77637	+0.00014
05.08 17:50	0.78087	+0.00188
05.08 16:50	0.783	-0.00191
05.08 15:50	0.78198	-0.00018
05.08 14:50	0.77706	+0.00518
05.08 13:50	0.78083	+0.00209
05.08 12:50	0.78702	+0.00284
05.08 11:50	0.78594	-0.00018
05.08 10:50	0.79408	-0.00582
05.08 09:50	0.79594	+0.00177
05.08 08:50	0.78155	+0.00237
05.08 07:50	0.77901	+0.00027
05.08 06:50	0.77852	+0.00122
05.08 05:50	0.77818	-0.00024
05.08 04:50	0.78761	-0.00048
05.08 03:50	0.78619	+0.00111
05.08 02:50	0.77983	-0.00512
05.08 01:50	0.79004	-0.00185
05.08 00:50	0.78942	-0.00168
04.08 23:50	0.81173	-0.00077
04.08 22:50	0.81137	+0.00339
04.08 21:50	0.79446	-0.0003
04.08 20:50	0.78367	-6.0E-5
04.08 19:50	0.78322	-0.00107
04.08 18:50	0.78085	-0.00431
04.08 17:50	0.78264	-0.00067
04.08 16:50	0.78215	+0.00149
04.08 15:50	0.77634	-0.00026
04.08 14:50	0.76535	+0.00294
04.08 13:50	0.7606	+0.00059
04.08 12:50	0.75809	-0.00022
04.08 11:50	0.74575	+0.00136
04.08 10:50	0.73508	-0.00066
04.08 09:50	0.73978	+0.00242
04.08 08:50	0.74274	+0.00078
04.08 07:50	0.74264	+0.00087
04.08 06:50	0.7426	-7.0E-5
04.08 05:50	0.74315	+0.00016
04.08 04:50	0.73772	-0.00162
04.08 03:50	0.73618	-0.00054
04.08 02:50	0.74105	-0.00599
04.08 01:50	0.75334	-0.00155
04.08 00:50	0.76041	-0.00057
03.08 23:50	0.74857	-0.00307
03.08 22:50	0.75112	+0.00054
03.08 21:50	0.75202	-0.00214
03.08 20:50	0.74944	+0.00226
03.08 19:50	0.74111	-0.00038
03.08 18:50	0.73223	-0.00037
03.08 17:50	0.73582	+0.00386
03.08 16:50	0.72624	+0.001
03.08 15:50	0.72499	-0.00025
03.08 14:50	0.72128	-0.00105
03.08 13:50	0.72222	+0.00155
03.08 12:50	0.72976	+0.00201
03.08 11:50	0.72256	+0.00144
03.08 10:50	0.71832	-0.00064
03.08 09:50	0.72092	+0.00311
03.08 08:50	0.7191	-0.00209
03.08 07:50	0.71718	+0.00143
03.08 06:50	0.71805	+0.00026
03.08 05:50	0.71592	-0.00034
03.08 04:50	0.71579	-0.00018
03.08 03:50	0.71965	+0.00108
03.08 02:50	0.71433	-0.00172
03.08 01:50	0.71822	-0.00168
03.08 00:50	0.73424	+0.00021
02.08 23:50	0.72929	-0.00015
02.08 22:50	0.73008	-1.0E-5
02.08 21:50	0.73436	-0.00139
02.08 20:50	0.72929	-0.00054
02.08 19:50	0.73596	+0.00011
02.08 18:50	0.7404	+0.00268
02.08 17:50	0.72053	-0.00083
02.08 16:50	0.71793	-0.00028
02.08 15:50	0.71643	-0.00193
02.08 14:50	0.72083	-0.00063
02.08 13:50	0.72249	-0.00078
02.08 12:50	0.72229	-0.00029
02.08 11:50	0.71787	-0.00027
02.08 10:50	0.72231	-0.00082
02.08 09:50	0.72338	+0.0008
02.08 08:50	0.72033

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 0.71433

макс: 0.92756

за месяц:

0.85207

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
08.08.2026	0.8291	+0.00797
07.08.2026	0.82113	+0.01742
06.08.2026	0.80371	+0.02335
05.08.2026	0.78036	+0.01424
04.08.2026	0.76612	+0.035
03.08.2026	0.73112	+0.00648
02.08.2026	0.72464	-0.01465
01.08.2026	0.73929	+0.00584
31.07.2026	0.73345	-0.03534
30.07.2026	0.76879	-0.01502
29.07.2026	0.78381	-0.06755
28.07.2026	0.85136	-0.06287
27.07.2026	0.91423	+0.06173
26.07.2026	0.8525	-0.0016
25.07.2026	0.8541	+0.02268
24.07.2026	0.83142	+0.02347
23.07.2026	0.80795	-0.00192
22.07.2026	0.80987	-0.00124
21.07.2026	0.81111	+0.02902
20.07.2026	0.78209	-0.02459
19.07.2026	0.80668	+0.01131
18.07.2026	0.79537	+0.00318
17.07.2026	0.79219	-0.02267
16.07.2026	0.81486	-0.03528
15.07.2026	0.85014	-0.00868
14.07.2026	0.85882	-0.00029
13.07.2026	0.85911	-0.02748
12.07.2026	0.88659	-0.04097
11.07.2026	0.92756	+0.0184
10.07.2026	0.90916	-0.01572
09.07.2026	0.92488

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 0.71433

макс: 1.523

за квартал:

0.85207

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
08.08.2026	0.8291	+0.00797
07.08.2026	0.82113	+0.01742
06.08.2026	0.80371	+0.02335
05.08.2026	0.78036	+0.01424
04.08.2026	0.76612	+0.035
03.08.2026	0.73112	+0.00648
02.08.2026	0.72464	-0.01465
01.08.2026	0.73929	+0.00584
31.07.2026	0.73345	-0.03534
30.07.2026	0.76879	-0.01502
29.07.2026	0.78381	-0.06755
28.07.2026	0.85136	-0.06287
27.07.2026	0.91423	+0.06173
26.07.2026	0.8525	-0.0016
25.07.2026	0.8541	+0.02268
24.07.2026	0.83142	+0.02347
23.07.2026	0.80795	-0.00192
22.07.2026	0.80987	-0.00124
21.07.2026	0.81111	+0.02902
20.07.2026	0.78209	-0.02459
19.07.2026	0.80668	+0.01131
18.07.2026	0.79537	+0.00318
17.07.2026	0.79219	-0.02267
16.07.2026	0.81486	-0.03528
15.07.2026	0.85014	-0.00868
14.07.2026	0.85882	-0.00029
13.07.2026	0.85911	-0.02748
12.07.2026	0.88659	-0.04097
11.07.2026	0.92756	+0.0184
10.07.2026	0.90916	-0.01572
09.07.2026	0.92488	-0.03198
08.07.2026	0.95686	-0.02831
07.07.2026	0.98517	+0.00245
06.07.2026	0.98272	+0.06563
05.07.2026	0.91709	+0.00632
04.07.2026	0.91077	+0.02818
03.07.2026	0.88259	+0.03144
02.07.2026	0.85115	+0.02602
01.07.2026	0.82513	+0.00871
30.06.2026	0.81642	+0.03071
29.06.2026	0.78571	+0.02794
28.06.2026	0.75777	-0.03155
27.06.2026	0.78932	-0.00726
26.06.2026	0.79658	-0.05633
25.06.2026	0.85291	-0.0544
24.06.2026	0.90731	-0.03924
23.06.2026	0.94655	-0.00024
22.06.2026	0.94679	+0.0336
21.06.2026	0.91319	-0.00475
20.06.2026	0.91794	-0.04974
19.06.2026	0.96768	-0.03652
18.06.2026	1.0042	-0.0475
17.06.2026	1.0517	-0.0741
16.06.2026	1.1258	+0.0294
15.06.2026	1.0964	+0.16297
14.06.2026	0.93343	-0.00546
13.06.2026	0.93889	+0.02593
12.06.2026	0.91296	+0.03389
11.06.2026	0.87907	+0.05635
10.06.2026	0.82272	-0.02137
09.06.2026	0.84409	-0.03662
08.06.2026	0.88071	-0.02455
07.06.2026	0.90526	-0.01627
06.06.2026	0.92153	-0.07497
05.06.2026	0.9965	-0.1472
04.06.2026	1.1437	-0.0469
03.06.2026	1.1906	+0.0601
02.06.2026	1.1305	-0.0075
01.06.2026	1.138	-0.004
31.05.2026	1.142	+0.001
30.05.2026	1.141	+0.005
29.05.2026	1.136	-0.0107
28.05.2026	1.1467	-0.11
27.05.2026	1.2567	-0.0662
26.05.2026	1.3229	-0.0084
25.05.2026	1.3313	+0.0211
24.05.2026	1.3102	+0.0192
23.05.2026	1.291	-0.0539
22.05.2026	1.3449	-0.0285
21.05.2026	1.3734	+0.0261
20.05.2026	1.3473	+0.0109
19.05.2026	1.3364	+0.0436
18.05.2026	1.2928	+0.0012
17.05.2026	1.2916	-0.0025
16.05.2026	1.2941	-0.0514
15.05.2026	1.3455	-0.069
14.05.2026	1.4145	-0.0478
13.05.2026	1.4623	-0.0319
12.05.2026	1.4942	-0.0288
11.05.2026	1.523	+0.0455
10.05.2026	1.4775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот