Курсы криптовалют к LayerZero

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Турецкая лира » LayerZero

Курс LayerZero (ZRO) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:30:01
Стоимость LayerZero (ZRO) на текущий момент составляет 72.2148 TRY, а общий объем торгов за 24 часа – 12 568 116 963 TRY. Рыночная капитализация составляет 27 223 256 846 TRY. За последние 24 часа курс LayerZero относительно турецкой лиры вырос на +0.4%. Изменение за неделю составило +46.36%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - TRY / Обратный расчет: курс турецкой лиры к LayerZero

Покупать ZRO?Продавать ZRO?

50%

Графики

Динамика изменения курса layerzero относительно турецкой лиры, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.7045

макс: 79.1989

за сутки:

72.2148

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09 16:30	72.2148	+0.2666
24.09 16:20	71.9482	+0.7187
24.09 16:10	71.2295	+0.5861
24.09 16:00	70.6434	+0.0073
24.09 15:50	70.6361	-0.0626
24.09 15:40	70.6987	-0.3484
24.09 15:30	71.0471	-0.3022
24.09 15:20	71.3493	+0.1569
24.09 15:10	71.1924	-1.2089
24.09 15:03	72.4013	-0.5887
24.09 15:00	72.99	-1.0107
24.09 14:50	74.0007	+0.1892
24.09 14:40	73.8115	-1.0156
24.09 14:30	74.8271	+0.1485
24.09 14:20	74.6786	+0.1064
24.09 14:10	74.5722	+1.4701
24.09 14:00	73.1021	+0.5039
24.09 13:50	72.5982	+0.5871
24.09 13:40	72.0111	+0.1447
24.09 13:30	71.8664	-0.2352
24.09 13:20	72.1016	+0.0298
24.09 13:10	72.0718	-0.2716
24.09 13:03	72.3434	-0.0514
24.09 13:00	72.3948	+0.0344
24.09 12:50	72.3604	-0.3803
24.09 12:40	72.7407	+0.1665
24.09 12:30	72.5742	-0.5344
24.09 12:20	73.1086	-0.0646
24.09 12:10	73.1732	+0.2928
24.09 12:00	72.8804	+0.1719
24.09 11:50	72.7085	-0.7464
24.09 11:40	73.4549	-0.6183
24.09 11:30	74.0732	-0.0147
24.09 11:20	74.0879	-1.0789
24.09 11:10	75.1668	-0.1026
24.09 11:03	75.2694	-0.0769
24.09 11:00	75.3463	+0.031
24.09 10:50	75.3153	-0.233
24.09 10:40	75.5483	+0.4743
24.09 10:30	75.074	-0.0699
24.09 10:20	75.1439	-0.0355
24.09 10:10	75.1794	-1.5328
24.09 10:00	76.7122	+0.5393
24.09 09:50	76.1729	+0.9418
24.09 09:40	75.2311	+0.7107
24.09 09:30	74.5204	-0.5323
24.09 09:20	75.0527	-0.0817
24.09 09:10	75.1344	+0.6985
24.09 09:03	74.4359	-0.4355
24.09 09:00	74.8714	-0.5227
24.09 08:50	75.3941	-0.741
24.09 08:40	76.1351	-0.0691
24.09 08:30	76.2042	+0.0084
24.09 08:20	76.1958	+0.3106
24.09 08:10	75.8852	-0.1463
24.09 08:00	76.0315	+0.1451
24.09 07:50	75.8864	+1.0911
24.09 07:40	74.7953	+0.4756
24.09 07:30	74.3197	-0.5339
24.09 07:20	74.8536	-0.1694
24.09 07:10	75.023	+0.0483
24.09 07:03	74.9747	-0.1134
24.09 07:00	75.0881	+0.5619
24.09 06:50	74.5262	-0.1595
24.09 06:40	74.6857	-1.6279
24.09 06:30	76.3136	-2.8853
24.09 06:20	79.1989	+0.9346
24.09 06:10	78.2643	+1.2429
24.09 06:00	77.0214	-0.1701
24.09 05:50	77.1915	+0.402
24.09 05:40	76.7895	+0.0946
24.09 05:30	76.6949	+1.2454
24.09 05:20	75.4495	-0.0938
24.09 05:10	75.5433	+0.324
24.09 05:03	75.2193	+0.1611
24.09 05:00	75.0582	-0.6611
24.09 04:50	75.7193	+0.1164
24.09 04:40	75.6029	+0.0727
24.09 04:30	75.5302	+0.4855
24.09 04:20	75.0447	+0.4459
24.09 04:10	74.5988	+0.0343
24.09 04:00	74.5645	-0.0039
24.09 03:50	74.5684	+0.7626
24.09 03:40	73.8058	+0.1105
24.09 03:30	73.6953	-0.3457
24.09 03:20	74.041	+0.4005
24.09 03:10	73.6405	+0.3375
24.09 03:03	73.303	-0.034
24.09 03:00	73.337	+0.516
24.09 02:50	72.821	-0.366
24.09 02:40	73.187	-0.0751
24.09 02:30	73.2621	-0.2285
24.09 02:20	73.4906	+0.0285
24.09 02:10	73.4621	+0.4949
24.09 02:00	72.9672	-0.0942
24.09 01:50	73.0614	+0.0529
24.09 01:40	73.0085	-0.1947
24.09 01:30	73.2032	-1.0158
24.09 01:20	74.219	+0.5174
24.09 01:10	73.7016	+0.0771
24.09 01:03	73.6245	-0.0437
24.09 01:00	73.6682	+0.3446
24.09 00:50	73.3236	-0.0716
24.09 00:40	73.3952	+0.9408
24.09 00:30	72.4544	-0.2548
24.09 00:20	72.7092	-0.849
24.09 00:10	73.5582	-0.2899
24.09 00:00	73.8481	-0.1551
23.09 23:50	74.0032	+0.7616
23.09 23:40	73.2416	-0.183
23.09 23:30	73.4246	-0.9318
23.09 23:20	74.3564	-0.0825
23.09 23:10	74.4389	-0.5418
23.09 23:03	74.9807	-0.033
23.09 23:00	75.0137	+0.0008
23.09 22:50	75.0129	+0.4369
23.09 22:40	74.576	-0.6938
23.09 22:30	75.2698	+0.933
23.09 22:20	74.3368	+0.9176
23.09 22:10	73.4192	-1.0588
23.09 22:00	74.478	+1.9557
23.09 21:50	72.5223	-0.4031
23.09 21:40	72.9254	-0.4147
23.09 21:30	73.3401	-0.6476
23.09 21:20	73.9877	-0.1669
23.09 21:10	74.1546	-0.4108
23.09 21:03	74.5654	+0.2965
23.09 21:00	74.2689	+0.7469
23.09 20:50	73.522	+0.7052
23.09 20:40	72.8168	-0.3397
23.09 20:30	73.1565	+2.8358
23.09 20:20	70.3207	-0.852
23.09 20:10	71.1727	-0.0921
23.09 20:00	71.2648	-0.6548
23.09 19:50	71.9196	-0.0931
23.09 19:40	72.0127	-0.9231
23.09 19:30	72.9358	+0.1414
23.09 19:20	72.7944	+1.6771
23.09 19:10	71.1173	+1.1712
23.09 19:03	69.9461	-0.0063
23.09 19:00	69.9524	+1.2479
23.09 18:50	68.7045	-0.2665
23.09 18:40	68.971	-5.4886
23.09 18:30	74.4596	-0.3982
23.09 18:20	74.8578	-0.2749
23.09 18:14	75.1327	-0.2834
23.09 18:00	75.4161	+1.1907
23.09 17:50	74.2254	+0.2265
23.09 17:40	73.9989	+2.8275
23.09 17:30	71.1714	-0.3555
23.09 17:20	71.5269	-0.4169
23.09 17:10	71.9438	-0.3157
23.09 17:03	72.2595	+0.3307
23.09 17:00	71.9288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.3401

макс: 79.1989

за неделю:

72.2148

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09 16:30	72.2148	+0.0073
24.09 15:50	70.6361	-1.0107
24.09 14:50	74.0007	+0.5039
24.09 13:50	72.5982	+0.0344
24.09 12:50	72.3604	+0.1719
24.09 11:50	72.7085	+0.031
24.09 10:50	75.3153	+0.5393
24.09 09:50	76.1729	-0.5227
24.09 08:50	75.3941	+0.1451
24.09 07:50	75.8864	+0.5619
24.09 06:50	74.5262	-0.1701
24.09 05:50	77.1915	-0.6611
24.09 04:50	75.7193	-0.0039
24.09 03:50	74.5684	+0.516
24.09 02:50	72.821	-0.0942
24.09 01:50	73.0614	+0.3446
24.09 00:50	73.3236	-0.1551
23.09 23:50	74.0032	+0.0008
23.09 22:50	75.0129	+1.9557
23.09 21:50	72.5223	+0.7469
23.09 20:50	73.522	-0.6548
23.09 19:50	71.9196	+1.2479
23.09 18:50	68.7045	+1.1907
23.09 17:50	74.2254	-0.1014
23.09 16:50	72.0302	-0.213
23.09 15:50	72.0876	+0.0051
23.09 14:50	72.5011	+0.1992
23.09 13:50	72.1825	-0.0998
23.09 12:50	70.9394	+0.2316
23.09 11:50	70.137	+0.0733
23.09 10:50	69.4918	+0.2054
23.09 09:50	70.2211	+0.3013
23.09 08:50	69.1287	-0.0134
23.09 07:50	69.2611	-0.0811
23.09 06:50	70.2492	-0.1469
23.09 05:50	69.4891	-0.5906
23.09 04:50	68.4662	-0.9583
23.09 03:50	67.3385	+0.1278
23.09 02:50	67.7111	+0.0456
23.09 01:50	67.7979	+0.3021
23.09 00:50	66.0388	+0.0124
22.09 23:50	66.5819	-0.8537
22.09 22:50	66.0179	+0.0665
22.09 21:50	66.7506	-0.4809
22.09 20:50	69.3058	+0.0257
22.09 19:50	67.5103	-0.0964
22.09 18:50	62.0115	+0.3321
22.09 17:50	59.733	+0.2951
22.09 16:50	60.347	+1.0076
22.09 15:50	59.2382	+0.1601
22.09 14:50	57.7019	-0.0368
22.09 13:50	57.2909	+0.0412
22.09 12:50	57.6661	-0.0328
22.09 11:50	58.5623	+0.6671
22.09 10:50	56.987	-0.0262
22.09 09:50	56.9693	+0.1422
22.09 08:50	57.173	-0.2967
22.09 07:50	57.3114	+0.0032
22.09 06:50	57.3665	-0.3541
22.09 05:50	57.2361	+0.1044
22.09 04:50	57.0704	-0.4072
22.09 03:50	57.907	+0.1178
22.09 02:50	57.3382	+0.0212
22.09 01:50	57.7886	+0.0817
22.09 00:50	57.6389	+0.1904
21.09 23:50	57.3633	+0.0153
21.09 22:50	57.6146	+0.0023
21.09 21:50	57.7352	-0.1553
21.09 20:50	57.0183	-0.2318
21.09 19:50	57.7671	+0.2468
21.09 18:50	58.0158	+0.5648
21.09 17:50	58.5425	-0.02
21.09 16:50	59.7057	-0.1989
21.09 15:50	59.5942	-0.07
21.09 14:50	59.9654	+0.0435
21.09 13:50	59.7674	-1.0149
21.09 12:50	59.2645	-0.2056
21.09 11:50	59.0617	+0.3382
21.09 10:50	57.31	+0.3374
21.09 09:50	57.1135	-0.0906
21.09 08:50	56.204	-0.415
21.09 07:50	57.1811	+0.0092
21.09 06:50	56.4331	+0.0196
21.09 05:50	56.191	-0.6667
21.09 04:50	56.9382	+0.3148
21.09 03:50	57.4692	+0.3574
21.09 02:50	57.0614	-0.3635
21.09 01:50	57.495	+0.4501
21.09 00:50	58.6321	-0.4801
20.09 23:50	57.1471	+0.5771
20.09 22:50	55.9529	-0.0584
20.09 21:50	54.7383	-0.3524
20.09 20:50	54.5066	+0.188
20.09 19:50	54.2908	+0.2455
20.09 18:50	52.3656	+0.0219
20.09 17:50	52.3753	-0.1256
20.09 16:50	51.8829	+0.0411
20.09 15:50	51.8693	+0.0543
20.09 14:50	52.13	-0.0254
20.09 13:50	51.9357	-0.0944
20.09 12:50	52.3171	+0.014
20.09 11:50	51.9097	-0.0362
20.09 10:50	52.1855	-0.0052
20.09 09:50	52.2731	+0.1841
20.09 08:50	52.5898	+0.1083
20.09 07:50	53.0553	+0.3239
20.09 06:50	52.5831	-0.5535
20.09 05:50	53.2598	+0.2505
20.09 04:50	54.3589	+0.0135
20.09 03:50	55.0339	+0.1407
20.09 02:50	54.2266	+0.0244
20.09 01:50	54.3175	+0.052
20.09 00:50	53.8931	-0.1218
19.09 23:50	54.7164	-0.0451
19.09 22:50	55.2405	+0.0074
19.09 21:50	54.9918	+0.1668
19.09 20:50	55.1569	-0.1109
19.09 19:50	55.5838	+0.0361
19.09 18:50	55.55	-0.0956
19.09 17:50	55.4323	+0.429
19.09 16:50	55.62	+0.0914
19.09 15:50	55.3392	+0.0309
19.09 14:50	55.8185	-0.2834
19.09 13:50	55.6687	-0.117
19.09 12:50	55.3064	+0.0485
19.09 11:50	55.0677	-0.1486
19.09 10:50	54.8942	+0.2636
19.09 09:50	54.603	+0.0094
19.09 08:50	54.4807	+0.2498
19.09 07:50	53.6459	+0.0578
19.09 06:50	55.8777	+0.2225
19.09 05:50	54.8241	-0.134
19.09 04:50	54.8873	-0.3895
19.09 03:50	55.5265	+0.0575
19.09 02:50	54.5011	+0.0442
19.09 01:50	54.3846	-0.0408
19.09 00:50	54.8925	-0.1245
18.09 23:50	55.1869	-0.3062
18.09 22:50	55.6246	-0.5653
18.09 21:50	55.5473	+0.6058
18.09 20:50	54.8215	+0.0316
18.09 19:50	54.7892	-0.3194
18.09 18:50	54.766	+0.0087
18.09 17:50	54.2882	-0.3019
18.09 16:50	54.5422	-0.1108
18.09 15:50	54.2786	+0.3714
18.09 14:50	54.7145	-0.1413
18.09 13:50	56.5329	+0.6586
18.09 12:50	55.1781	+1.1693
18.09 11:50	54.3298	-0.0561
18.09 10:50	54.8577	+0.0051
18.09 09:50	54.1963	-0.3425
18.09 08:50	54.9645	+0.2629
18.09 07:50	55.7103	+1.0398
18.09 06:50	53.6203	+0.0468
18.09 05:50	52.0933	-0.0497
18.09 04:50	51.8099	+0.182
18.09 03:50	51.6471	+0.0882
18.09 02:50	50.7349	-0.1901
18.09 01:50	50.0527	-0.1211
18.09 00:50	50.481	-0.0265
17.09 23:50	50.7613	+0.064
17.09 22:50	52.1208	+0.0666
17.09 21:50	50.9976	+0.1715
17.09 20:50	50.3424	-0.0167
17.09 19:50	49.987	+0.0717
17.09 18:50	50.4291	-0.053
17.09 17:50	49.9057	+0.6344
17.09 16:50	49.3401

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 46.6839

макс: 79.1989

за месяц:

72.2148

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09.2026	71.3308	+10.317
22.09.2026	61.0138	+3.1548
21.09.2026	57.859	+4.0623
20.09.2026	53.7967	-1.2713
19.09.2026	55.068	+0.6207
18.09.2026	54.4473	+4.5258
17.09.2026	49.9215	+2.791
16.09.2026	47.1305	+0.4466
15.09.2026	46.6839	-3.0509
14.09.2026	49.7348	+0.348
13.09.2026	49.3868	+0.247
12.09.2026	49.1398	-0.8049
11.09.2026	49.9447	-0.7268
10.09.2026	50.6715	-3.847
09.09.2026	54.5185	-0.1898
08.09.2026	54.7083	-0.0121
07.09.2026	54.7204	+2.096
06.09.2026	52.6244	+1.6855
05.09.2026	50.9389	-1.8506
04.09.2026	52.7895	+0.709
03.09.2026	52.0805	+3.0865
02.09.2026	48.994	+0.1445
01.09.2026	48.8495	-1.2702
31.08.2026	50.1197	-2.0945
30.08.2026	52.2142	+0.1695
29.08.2026	52.0447	-2.7405
28.08.2026	54.7852	-2.6506
27.08.2026	57.4358	+1.1851
26.08.2026	56.2507

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 34.4234

макс: 79.1989

за квартал:

72.2148

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09.2026	71.3308	+10.317
22.09.2026	61.0138	+3.1548
21.09.2026	57.859	+4.0623
20.09.2026	53.7967	-1.2713
19.09.2026	55.068	+0.6207
18.09.2026	54.4473	+4.5258
17.09.2026	49.9215	+2.791
16.09.2026	47.1305	+0.4466
15.09.2026	46.6839	-3.0509
14.09.2026	49.7348	+0.348
13.09.2026	49.3868	+0.247
12.09.2026	49.1398	-0.8049
11.09.2026	49.9447	-0.7268
10.09.2026	50.6715	-3.847
09.09.2026	54.5185	-0.1898
08.09.2026	54.7083	-0.0121
07.09.2026	54.7204	+2.096
06.09.2026	52.6244	+1.6855
05.09.2026	50.9389	-1.8506
04.09.2026	52.7895	+0.709
03.09.2026	52.0805	+3.0865
02.09.2026	48.994	+0.1445
01.09.2026	48.8495	-1.2702
31.08.2026	50.1197	-2.0945
30.08.2026	52.2142	+0.1695
29.08.2026	52.0447	-2.7405
28.08.2026	54.7852	-2.6506
27.08.2026	57.4358	+1.1851
26.08.2026	56.2507	-1.4239
23.08.2026	57.6746	+7.7625
22.08.2026	49.9121	+4.4748
21.08.2026	45.4373	+3.3068
20.08.2026	42.1305	+2.0505
19.08.2026	40.08	+2.8995
18.08.2026	37.1805	-0.0021
17.08.2026	37.1826	+0.3858
16.08.2026	36.7968	-0.8886
15.08.2026	37.6854	+0.047
14.08.2026	37.6384	-1.2574
13.08.2026	38.8958	-1.1324
12.08.2026	40.0282	-0.9495
11.08.2026	40.9777	+0.0231
10.08.2026	40.9546	+0.436
09.08.2026	40.5186	+0.9167
08.08.2026	39.6019	+0.4618
07.08.2026	39.1401	+0.9264
06.08.2026	38.2137	+1.1205
05.08.2026	37.0932	+0.7
04.08.2026	36.3932	+1.6832
03.08.2026	34.71	+0.2866
02.08.2026	34.4234	-0.6985
01.08.2026	35.1219	+0.3248
31.07.2026	34.7971	-1.6124
30.07.2026	36.4095	-0.6947
29.07.2026	37.1042	-3.1883
28.07.2026	40.2925	-2.9552
27.07.2026	43.2477	+2.9514
26.07.2026	40.2963	-0.0744
25.07.2026	40.3707	+1.0402
24.07.2026	39.3305	+1.1916
23.07.2026	38.1389	-0.0778
22.07.2026	38.2167	-0.042
21.07.2026	38.2587	+1.389
20.07.2026	36.8697	-1.1441
19.07.2026	38.0138	+0.532
18.07.2026	37.4818	+0.1496
17.07.2026	37.3322	-0.9797
16.07.2026	38.3119	-1.6385
15.07.2026	39.9504	-0.4068
14.07.2026	40.3572	+0.0147
13.07.2026	40.3425	-1.286
12.07.2026	41.6285	-1.9197
11.07.2026	43.5482	+0.8632
10.07.2026	42.685	-0.6308
09.07.2026	43.3158	-1.4821
08.07.2026	44.7979	-1.311
07.07.2026	46.1089	+0.1358
06.07.2026	45.9731	+2.9753
05.07.2026	42.9978	+0.2959
04.07.2026	42.7019	+1.4392
03.07.2026	41.2627	+1.5619
02.07.2026	39.7008	+1.242
01.07.2026	38.4588	+0.428
30.06.2026	38.0308	+1.4386
29.06.2026	36.5922	+1.3054
28.06.2026	35.2868	-1.465
27.06.2026	36.7518	-0.3339
26.06.2026	37.0857	-2.5275
25.06.2026	39.6132

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот