Курсы криптовалют к LayerZero

Bitcoin 64288.64
Эфириум 1904.06
Tether USDt 0.99907
BNB 589.88
USDC 0.99982
XRP 1.0798
Solana 74.1253
TRON 0.32844
Hyperliquid 55.4368
Dogecoin 0.07002
UNUS SED LEO 9.7774
Decimal 0.74429
Zcash 460.11
Monero 355.68
Chainlink 8.3528
Cardano 0.1683
Stellar 0.17033
Canton 0.12024
Dai 0.99948
Bitcoin Cash 214.58

Все криптовалюты » Турецкая лира » LayerZero

Курс LayerZero (ZRO) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:30:01
Стоимость LayerZero (ZRO) на текущий момент составляет 35.0494 TRY, а общий объем торгов за 24 часа – 1 034 060 501 TRY. Рыночная капитализация составляет 12 732 766 490 TRY. За последние 24 часа курс LayerZero относительно турецкой лиры снизился на -2.72%. Изменение за неделю составило -11.39%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - TRY / Обратный расчет: курс турецкой лиры к LayerZero

Покупать ZRO?Продавать ZRO?

33%

67%

Графики

Динамика изменения курса layerzero относительно турецкой лиры, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.9895

макс: 37.034

за сутки:

35.0494

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 08:30	35.0494	-0.0407
31.07 08:20	35.0901	+0.0077
31.07 08:10	35.0824	+0.0116
31.07 08:00	35.0708	-0.1428
31.07 07:50	35.2136	-0.0949
31.07 07:40	35.3085	+0.2212
31.07 07:30	35.0873	+0.0978
31.07 07:20	34.9895	-0.0957
31.07 07:10	35.0852	-0.0207
31.07 07:03	35.1059	-0.0315
31.07 07:00	35.1374	-0.0125
31.07 06:50	35.1499	-0.0353
31.07 06:40	35.1852	-0.0196
31.07 06:30	35.2048	+0.156
31.07 06:20	35.0488	+0.0527
31.07 06:10	34.9961	-0.1326
31.07 06:00	35.1287	-0.3632
31.07 05:50	35.4919	-0.1831
31.07 05:40	35.675	+0.0947
31.07 05:30	35.5803	+0.0044
31.07 05:20	35.5759	+0.1206
31.07 05:10	35.4553	-0.0427
31.07 05:03	35.498	-0.0113
31.07 05:00	35.5093	-0.2359
31.07 04:50	35.7452	-0.0477
31.07 04:45	35.7929	-0.2651
31.07 04:30	36.058	-0.0319
31.07 04:20	36.0899	-0.0585
31.07 04:10	36.1484	-0.047
31.07 04:00	36.1954	-0.0044
31.07 03:50	36.1998	+0.0838
31.07 03:40	36.116	-0.0082
31.07 03:30	36.1242	+0.0342
31.07 03:20	36.09	-0.2644
31.07 03:10	36.3544	-0.0217
31.07 03:03	36.3761	-0.009
31.07 03:00	36.3851	-0.0451
31.07 02:50	36.4302	-0.0904
31.07 02:40	36.5206	+0.1543
31.07 02:30	36.3663	+0.0231
31.07 02:20	36.3432	+0.1242
31.07 02:10	36.219	+0.0124
31.07 02:00	36.2066	-0.0853
31.07 01:50	36.2919	-0.0034
31.07 01:40	36.2953	+0.0911
31.07 01:30	36.2042	-0.009
31.07 01:20	36.2132	-0.139
31.07 01:10	36.3522	+0.204
31.07 01:03	36.1482	+0.0187
31.07 01:00	36.1295	-0.0693
31.07 00:50	36.1988	-0.1263
31.07 00:40	36.3251	-0.0335
31.07 00:30	36.3586	-0.027
31.07 00:20	36.3856	+0.0867
31.07 00:10	36.2989	-0.0289
31.07 00:00	36.3278	-0.0269
30.07 23:50	36.3547	-0.0154
30.07 23:40	36.3701	-0.0403
30.07 23:30	36.4104	-0.0148
30.07 23:20	36.4252	-0.1375
30.07 23:10	36.5627	+0.0909
30.07 23:03	36.4718	+0.0009
30.07 23:00	36.4709	+0.0938
30.07 22:50	36.3771	-0.028
30.07 22:40	36.4051	-0.0439
30.07 22:30	36.449	+0.0213
30.07 22:20	36.4277	+0.1174
30.07 22:10	36.3103	-0.0699
30.07 22:00	36.3802	-0.0652
30.07 21:50	36.4454	-0.0142
30.07 21:40	36.4596	-0.0892
30.07 21:30	36.5488	-0.0265
30.07 21:20	36.5753	-0.1764
30.07 21:10	36.7517	+0.1733
30.07 21:03	36.5784	+0.0387
30.07 21:00	36.5397	+0.0672
30.07 20:50	36.4725	+0.0439
30.07 20:40	36.4286	-0.0249
30.07 20:30	36.4535	+0.0752
30.07 20:20	36.3783	-0.0235
30.07 20:10	36.4018	-0.0437
30.07 20:00	36.4455	+0.0689
30.07 19:50	36.3766	-0.0378
30.07 19:40	36.4144	+0.0694
30.07 19:30	36.345	-0.096
30.07 19:20	36.441	+0.0103
30.07 19:10	36.4307	+0.0809
30.07 19:03	36.3498	-0.0181
30.07 19:00	36.3679	-0.0548
30.07 18:50	36.4227	-0.0306
30.07 18:40	36.4533	-0.0776
30.07 18:30	36.5309	+0.0207
30.07 18:20	36.5102	-0.0685
30.07 18:10	36.5787	-0.1502
30.07 18:00	36.7289	-0.184
30.07 17:50	36.9129	-0.1088
30.07 17:40	37.0217	+0.1094
30.07 17:30	36.9123	+0.172
30.07 17:20	36.7403	-0.0631
30.07 17:10	36.8034	-0.0429
30.07 17:03	36.8463	+0.0035
30.07 17:00	36.8428	-0.0324
30.07 16:50	36.8752	+0.2533
30.07 16:40	36.6219	+0.0022
30.07 16:30	36.6197	+0.0216
30.07 16:20	36.5981	+0.2006
30.07 16:10	36.3975	-0.0428
30.07 16:00	36.4403	+0.0783
30.07 15:50	36.362	-0.0294
30.07 15:40	36.3914	+0.1082
30.07 15:30	36.2832	-0.281
30.07 15:20	36.5642	+0.0177
30.07 15:10	36.5465	+0.0636
30.07 15:03	36.4829	-0.0447
30.07 15:00	36.5276	+0.0138
30.07 14:50	36.5138	-0.0676
30.07 14:40	36.5814	-0.1655
30.07 14:30	36.7469	-0.0569
30.07 14:20	36.8038	+0.0413
30.07 14:10	36.7625	-0.0687
30.07 14:00	36.8312	-0.1479
30.07 13:50	36.9791	-0.0549
30.07 13:40	37.034	+0.211
30.07 13:30	36.823	+0.0308
30.07 13:20	36.7922	+0.0779
30.07 13:10	36.7143	+0.0372
30.07 13:03	36.6771	-0.0445
30.07 13:00	36.7216	-0.0972
30.07 12:50	36.8188	-0.0866
30.07 12:40	36.9054	-0.0897
30.07 12:30	36.9951	+0.0361
30.07 12:20	36.959	-0.0158
30.07 12:10	36.9748	+0.17
30.07 12:03	36.8048	-0.0703
30.07 12:00	36.8751	-0.1537
30.07 11:50	37.0288	+0.0226
30.07 11:40	37.0062	+0.1669
30.07 11:30	36.8393	+0.2826
30.07 11:20	36.5567	+0.3363
30.07 11:10	36.2204	-0.0259
30.07 11:00	36.2463	+0.0454
30.07 10:50	36.2009	-0.1139
30.07 10:40	36.3148	-0.0559
30.07 10:30	36.3707	-0.0344
30.07 10:20	36.4051	-0.2285
30.07 10:10	36.6336	+0.2337
30.07 10:03	36.3999	+0.0584
30.07 10:00	36.3415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.9895

макс: 45.1626

за неделю:

35.0494

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 08:30	35.0494	-0.1428
31.07 07:50	35.2136	-0.0125
31.07 06:50	35.1499	-0.3632
31.07 05:50	35.4919	-0.2359
31.07 04:50	35.7452	-0.0044
31.07 03:50	36.1998	-0.0451
31.07 02:50	36.4302	-0.0853
31.07 01:50	36.2919	-0.0693
31.07 00:50	36.1988	-0.0269
30.07 23:50	36.3547	+0.0938
30.07 22:50	36.3771	-0.0652
30.07 21:50	36.4454	+0.0672
30.07 20:50	36.4725	+0.0689
30.07 19:50	36.3766	-0.0548
30.07 18:50	36.4227	-0.184
30.07 17:50	36.9129	-0.0324
30.07 16:50	36.8752	+0.0783
30.07 15:50	36.362	+0.0138
30.07 14:50	36.5138	-0.1479
30.07 13:50	36.9791	-0.0972
30.07 12:50	36.8188	-0.1537
30.07 11:50	37.0288	+0.0454
30.07 10:50	36.2009	+0.313
30.07 08:40	36.0285	-0.1096
30.07 07:50	35.9519	-0.0097
30.07 06:50	36.232	+0.0242
30.07 05:50	36.0625	+0.1257
30.07 04:50	36.338	+0.3597
30.07 03:50	35.566	-0.0295
30.07 02:50	35.9448	-0.0543
30.07 01:50	35.9184	+0.2665
30.07 00:50	35.7905	-0.1241
29.07 23:50	35.9449	-0.1633
29.07 22:50	36.5011	+0.1852
29.07 21:50	36.7561	+0.1923
29.07 20:50	36.3587	-0.0691
29.07 19:50	36.5769	+0.0139
29.07 18:50	36.7824	-0.0049
29.07 17:50	36.9305	-0.1312
29.07 16:50	37.8626	-0.0232
29.07 15:50	37.5023	+0.1011
29.07 14:50	37.2325	-0.0421
29.07 13:50	37.5046	+0.1683
29.07 12:50	37.3147	-0.1629
29.07 11:50	37.2185	+0.1535
29.07 10:50	37.1453	+0.0439
29.07 09:50	37.7325	+0.0429
29.07 08:50	37.3598	+0.0429
29.07 07:50	37.3627	-0.0261
29.07 06:50	37.6288	-0.408
29.07 05:50	39.0903	-0.0298
29.07 04:50	38.5781	-0.3846
29.07 03:50	39.6538	-0.0765
29.07 02:50	38.8128	-0.1495
29.07 01:50	38.8704	-0.045
29.07 00:50	39.1717	-0.028
28.07 23:50	38.9845	+0.0299
28.07 22:50	38.7342	-0.4298
28.07 21:50	39.1039	-0.1079
28.07 20:50	39.3985	-0.0678
28.07 19:50	40.0819	-0.0871
28.07 18:50	40.7202	-0.1316
28.07 17:50	40.2655	+0.3847
28.07 16:50	39.9457	-0.0699
28.07 15:50	40.4209	-0.0607
28.07 14:50	40.9688	-0.2802
28.07 13:50	41.4519	-0.0459
28.07 12:50	41.4167	+0.1814
28.07 11:50	41.4237	-0.0767
28.07 10:50	41.1198	+0.101
28.07 09:50	41.3923	-0.099
28.07 08:50	41.3699	+0.1297
28.07 07:50	40.749	+0.0372
28.07 06:50	40.9164	-0.1379
28.07 05:50	40.75	+0.0508
28.07 04:50	40.8694	+0.0057
28.07 03:50	41.3	+0.2088
28.07 02:50	42.0101	+0.0639
28.07 01:50	42.8206	+0.0415
28.07 00:50	43.2808	+0.0968
27.07 23:50	44.2325	-0.0377
27.07 22:50	43.9289	+0.1976
27.07 21:50	44.0469	-0.0488
27.07 20:50	44.5756	-0.4575
27.07 19:50	45.0998	+0.0683
27.07 18:50	44.8962	+0.1285
27.07 17:50	44.4281	-0.094
27.07 16:50	45.1626	-0.0917
27.07 15:50	44.6937	+0.1526
27.07 14:50	44.2444	+0.479
27.07 13:50	43.9142	+0.3762
27.07 12:50	42.6855	-0.05
27.07 11:50	44.0016	+0.0009
27.07 10:50	43.2291	+0.0337
27.07 09:50	42.7787	+0.442
27.07 08:50	42.0607	+0.0327
27.07 07:50	41.7372	-0.0927
27.07 06:50	42.1074	+0.0459
27.07 05:50	40.824	+0.0818
27.07 04:50	40.5698	+0.0427
27.07 03:50	40.7017	+0.0533
27.07 02:50	40.8589	-0.0848
27.07 01:50	40.7459	+0.135
27.07 00:50	40.2908	-0.2157
26.07 23:50	40.1879	-0.0249
26.07 22:50	40.1376	+0.0862
26.07 21:50	39.9434	-0.0074
26.07 20:50	39.9514	-0.0391
26.07 19:50	40.0852	-0.0326
26.07 18:50	40.0969	+0.0171
26.07 17:50	39.9732	-0.1226
26.07 16:50	40.1697	+0.0013
26.07 15:50	40.5102	-0.0163
26.07 14:50	40.2725	+0.0096
26.07 13:50	40.2958	-0.0911
26.07 12:50	40.6854	-0.0891
26.07 11:50	40.6436	-0.0606
26.07 10:50	40.5014	+0.447
26.07 09:50	39.9294	-0.1171
26.07 08:50	40.0682	-0.0096
26.07 07:50	40.2807	+0.0449
26.07 06:50	40.2191	+0.0866
26.07 05:50	40.1486	-0.014
26.07 04:50	40.5006	-0.1147
26.07 03:50	40.7916	+0.0345
26.07 02:50	40.6409	-0.0217
26.07 01:50	40.9106	+0.1042
26.07 00:50	40.6261	+0.0181
25.07 23:50	40.4289	-0.0923
25.07 22:50	40.5103	+0.0325
25.07 21:50	40.7646	+0.0487
25.07 20:50	40.4683	+0.0066
25.07 19:50	40.1618	+0.0077
25.07 18:50	40.1444	+0.0295
25.07 17:50	39.942	-0.055
25.07 16:50	40.025	-0.0118
25.07 15:50	39.6878	+0.0002
25.07 14:50	39.6823	-0.0224
25.07 13:50	39.6418	-0.0435
25.07 12:50	39.8815	-0.0388
25.07 11:50	39.9466	-0.0441
25.07 10:50	40.0551	+0.0864
25.07 09:50	40.1705	-0.0454
25.07 08:50	40.6711	-0.1523
25.07 07:50	41.0048	-0.1894
25.07 06:50	40.9718	-0.0921
25.07 05:50	40.7316	-0.1784
25.07 04:50	41.1742	+0.0601
25.07 03:50	40.8815	+0.1795
25.07 02:50	40.1989	-0.1165
25.07 01:50	40.1413	-0.0871
25.07 00:50	40.0794	-0.1146
24.07 23:50	40.0397	+0.0672
24.07 22:50	40.0532	+0.1315
24.07 21:50	39.8587	-0.054
24.07 20:50	39.9728	+0.0336
24.07 19:50	39.9127	+0.0374
24.07 18:50	39.4219	-0.1658
24.07 17:50	39.077	+0.0089
24.07 16:50	38.945	-0.0767
24.07 15:50	38.8632	-0.0872
24.07 14:50	39.2337	-0.0261
24.07 13:50	39.1136	+0.1336
24.07 12:50	39.836	+0.0823
24.07 11:50	39.3072	+0.0297
24.07 10:50	39.4696	+0.0237
24.07 09:50	39.556

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 34.9895

макс: 46.1089

за месяц:

35.0494

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	36.4095	-0.6947
29.07.2026	37.1042	-3.1883
28.07.2026	40.2925	-2.9552
27.07.2026	43.2477	+2.9514
26.07.2026	40.2963	-0.0744
25.07.2026	40.3707	+1.0402
24.07.2026	39.3305	+1.1916
23.07.2026	38.1389	-0.0778
22.07.2026	38.2167	-0.042
21.07.2026	38.2587	+1.389
20.07.2026	36.8697	-1.1441
19.07.2026	38.0138	+0.532
18.07.2026	37.4818	+0.1496
17.07.2026	37.3322	-0.9797
16.07.2026	38.3119	-1.6385
15.07.2026	39.9504	-0.4068
14.07.2026	40.3572	+0.0147
13.07.2026	40.3425	-1.286
12.07.2026	41.6285	-1.9197
11.07.2026	43.5482	+0.8632
10.07.2026	42.685	-0.6308
09.07.2026	43.3158	-1.4821
08.07.2026	44.7979	-1.311
07.07.2026	46.1089	+0.1358
06.07.2026	45.9731	+2.9753
05.07.2026	42.9978	+0.2959
04.07.2026	42.7019	+1.4392
03.07.2026	41.2627	+1.5619
02.07.2026	39.7008	+1.242
01.07.2026	38.4588	+0.428
30.06.2026	38.0308

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 34.9895

макс: 69.082

за квартал:

35.0494

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	36.4095	-0.6947
29.07.2026	37.1042	-3.1883
28.07.2026	40.2925	-2.9552
27.07.2026	43.2477	+2.9514
26.07.2026	40.2963	-0.0744
25.07.2026	40.3707	+1.0402
24.07.2026	39.3305	+1.1916
23.07.2026	38.1389	-0.0778
22.07.2026	38.2167	-0.042
21.07.2026	38.2587	+1.389
20.07.2026	36.8697	-1.1441
19.07.2026	38.0138	+0.532
18.07.2026	37.4818	+0.1496
17.07.2026	37.3322	-0.9797
16.07.2026	38.3119	-1.6385
15.07.2026	39.9504	-0.4068
14.07.2026	40.3572	+0.0147
13.07.2026	40.3425	-1.286
12.07.2026	41.6285	-1.9197
11.07.2026	43.5482	+0.8632
10.07.2026	42.685	-0.6308
09.07.2026	43.3158	-1.4821
08.07.2026	44.7979	-1.311
07.07.2026	46.1089	+0.1358
06.07.2026	45.9731	+2.9753
05.07.2026	42.9978	+0.2959
04.07.2026	42.7019	+1.4392
03.07.2026	41.2627	+1.5619
02.07.2026	39.7008	+1.242
01.07.2026	38.4588	+0.428
30.06.2026	38.0308	+1.4386
29.06.2026	36.5922	+1.3054
28.06.2026	35.2868	-1.465
27.06.2026	36.7518	-0.3339
26.06.2026	37.0857	-2.5275
25.06.2026	39.6132	-2.5147
24.06.2026	42.1279	-1.8144
23.06.2026	43.9423	+0.0018
22.06.2026	43.9405	+1.5714
21.06.2026	42.3691	-0.2281
20.06.2026	42.5972	-2.3039
19.06.2026	44.9011	-1.6862
18.06.2026	46.5873	-2.0778
17.06.2026	48.6651	-3.4148
16.06.2026	52.0799	+1.3689
15.06.2026	50.711	+7.5426
14.06.2026	43.1684	-0.2537
13.06.2026	43.4221	+1.2238
12.06.2026	42.1983	+1.6686
11.06.2026	40.5297	+2.6021
10.06.2026	37.9276	-0.9781
09.06.2026	38.9057	-1.6764
08.06.2026	40.5821	-1.1005
07.06.2026	41.6826	-0.7477
06.06.2026	42.4303	-3.4605
05.06.2026	45.8908	-6.6205
04.06.2026	52.5113	-2.1343
03.06.2026	54.6456	+2.8039
02.06.2026	51.8417	-0.3129
01.06.2026	52.1546	-0.1211
31.05.2026	52.2757	+0.0452
30.05.2026	52.2305	+0.1768
29.05.2026	52.0537	-0.4917
28.05.2026	52.5454	-5.0424
27.05.2026	57.5878	-3.064
26.05.2026	60.6518	-0.1066
25.05.2026	60.7584	+0.9545
24.05.2026	59.8039	+0.8733
23.05.2026	58.9306	-2.5131
22.05.2026	61.4437	-1.144
21.05.2026	62.5877	+1.2325
20.05.2026	61.3552	+0.5031
19.05.2026	60.8521	+1.9919
18.05.2026	58.8602	+0.1379
17.05.2026	58.7223	-0.1081
16.05.2026	58.8304	-2.4261
15.05.2026	61.2565	-2.9857
14.05.2026	64.2422	-2.1421
13.05.2026	66.3843	-1.4292
12.05.2026	67.8135	-1.2685
11.05.2026	69.082	+2.0998
10.05.2026	66.9822	+0.5558
09.05.2026	66.4264	-0.1642
08.05.2026	66.5906	-0.46
07.05.2026	67.0506	+1.2052
06.05.2026	65.8454	+0.6063
05.05.2026	65.2391	+2.6367
04.05.2026	62.6024	+0.7756
03.05.2026	61.8268	-0.9879
02.05.2026	62.8147	-1.3632
01.05.2026	64.1779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот