Курсы криптовалют к LayerZero

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Украинская гривна » LayerZero

Курс LayerZero (ZRO) к украинской гривне (UAH)

Обновлено: 31.07.2026 22:10:02
Стоимость LayerZero (ZRO) на текущий момент составляет 32.8579 UAH, а общий объем торгов за 24 часа – 1 282 304 975 UAH. Рыночная капитализация составляет 11 936 657 623 UAH. За последние 24 часа курс LayerZero относительно украинской гривны снизился на -4.4%. Изменение за неделю составило -13.33%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - UAH / Обратный расчет: курс украинской гривны к LayerZero

Покупать ZRO?Продавать ZRO?

33%

67%

Графики

Динамика изменения курса layerzero относительно украинской гривны, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.5901

макс: 34.4582

за сутки:

32.8579

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 22:10	32.8579	-0.0035
31.07 22:00	32.8614	+0.0302
31.07 21:50	32.8312	-0.0548
31.07 21:40	32.886	-0.1021
31.07 21:30	32.9881	-0.1058
31.07 21:20	33.0939	+0.221
31.07 21:10	32.8729	+0.0624
31.07 21:03	32.8105	+0.0002
31.07 21:00	32.8103	+0.0878
31.07 20:50	32.7225	+0.0154
31.07 20:40	32.7071	+0.0967
31.07 20:30	32.6104	-0.0168
31.07 20:20	32.6272	-0.0387
31.07 20:10	32.6659	+0.0477
31.07 20:00	32.6182	+0.2041
31.07 19:50	32.4141	+0.3983
31.07 19:40	32.0158	-0.0379
31.07 19:30	32.0537	+0.0768
31.07 19:20	31.9769	-0.0594
31.07 19:10	32.0363	-0.003
31.07 19:03	32.0393	-0.0278
31.07 19:00	32.0671	-0.0744
31.07 18:50	32.1415	-0.1012
31.07 18:40	32.2427	+0.0691
31.07 18:30	32.1736	+0.0001
31.07 18:20	32.1735	-0.1161
31.07 18:10	32.2896	-0.0801
31.07 18:00	32.3697	+0.0739
31.07 17:50	32.2958	-0.2238
31.07 17:40	32.5196	+0.1314
31.07 17:30	32.3882	+0.2482
31.07 17:20	32.14	-0.0715
31.07 17:10	32.2115	-0.3666
31.07 17:03	32.5781	-0.0283
31.07 17:00	32.6064	-0.1588
31.07 16:50	32.7652	-0.0475
31.07 16:40	32.8127	+0.1148
31.07 16:30	32.6979	+0.0934
31.07 16:20	32.6045	+0.0017
31.07 16:10	32.6028	-0.0522
31.07 16:00	32.655	+0.0536
31.07 15:50	32.6014	+0.1141
31.07 15:40	32.4873	+0.0909
31.07 15:30	32.3964	+0.039
31.07 15:28	32.3574	-
31.07 15:28	32.3574	+0.1372
31.07 15:10	32.2202	+0.0839
31.07 15:04	32.1363	+0.003
31.07 15:00	32.1333	-0.0118
31.07 14:50	32.1451	-0.2078
31.07 14:40	32.3529	-0.0056
31.07 14:30	32.3585	+0.0707
31.07 14:20	32.2878	+0.0889
31.07 14:10	32.1989	+0.0205
31.07 14:00	32.1784	+0.0847
31.07 13:50	32.0937	+0.249
31.07 13:40	31.8447	-0.0532
31.07 13:30	31.8979	+0.1041
31.07 13:20	31.7938	+0.0248
31.07 13:10	31.769	-0.1305
31.07 13:03	31.8995	-0.0397
31.07 13:00	31.9392	-
31.07 12:50	31.9392	+0.1219
31.07 12:40	31.8173	+0.2272
31.07 12:30	31.5901	-0.3504
31.07 12:20	31.9405	+0.0329
31.07 12:10	31.9076	+0.0574
31.07 12:00	31.8502	-0.003
31.07 11:50	31.8532	-0.1259
31.07 11:40	31.9791	-0.002
31.07 11:30	31.9811	-0.0694
31.07 11:20	32.0505	-0.1197
31.07 11:10	32.1702	+0.0221
31.07 11:03	32.1481	+0.0071
31.07 11:00	32.141	-0.0357
31.07 10:50	32.1767	+0.0014
31.07 10:40	32.1753	+0.004
31.07 10:30	32.1713	+0.1337
31.07 10:20	32.0376	-0.3118
31.07 10:10	32.3494	-0.2195
31.07 10:00	32.5689	-0.1341
31.07 09:50	32.703	-0.1246
31.07 09:40	32.8276	-0.0275
31.07 09:30	32.8551	+0.0166
31.07 09:20	32.8385	-0.0097
31.07 09:10	32.8482	-0.0306
31.07 09:03	32.8788	+0.0515
31.07 09:00	32.8273	+0.0127
31.07 08:50	32.8146	-0.07
31.07 08:40	32.8846	-0.0791
31.07 08:30	32.9637	-0.0383
31.07 08:20	33.002	+0.0073
31.07 08:10	32.9947	+0.0108
31.07 08:00	32.9839	-0.1294
31.07 07:50	33.1133	-0.0893
31.07 07:40	33.2026	+0.2081
31.07 07:30	32.9945	+0.0919
31.07 07:20	32.9026	-0.09
31.07 07:10	32.9926	-0.0194
31.07 07:03	33.012	-0.0296
31.07 07:00	33.0416	-0.0125
31.07 06:50	33.0541	-0.0333
31.07 06:40	33.0874	-0.0184
31.07 06:30	33.1058	+0.1467
31.07 06:20	32.9591	+0.0496
31.07 06:10	32.9095	-0.1247
31.07 06:00	33.0342	-0.3503
31.07 05:50	33.3845	-0.1722
31.07 05:40	33.5567	+0.089
31.07 05:30	33.4677	+0.0042
31.07 05:20	33.4635	+0.1135
31.07 05:10	33.35	-0.0403
31.07 05:03	33.3903	-0.0106
31.07 05:00	33.4009	-0.2259
31.07 04:50	33.6268	-0.0449
31.07 04:45	33.6717	-0.2494
31.07 04:30	33.9211	-0.0301
31.07 04:20	33.9512	-0.0549
31.07 04:10	34.0061	-0.0443
31.07 04:00	34.0504	-0.051
31.07 03:50	34.1014	+0.0789
31.07 03:40	34.0225	-0.0076
31.07 03:30	34.0301	+0.0321
31.07 03:20	33.998	-0.249
31.07 03:10	34.247	-0.0204
31.07 03:03	34.2674	-0.0086
31.07 03:00	34.276	+0.0025
31.07 02:50	34.2735	-0.0851
31.07 02:40	34.3586	+0.1453
31.07 02:30	34.2133	+0.0216
31.07 02:20	34.1917	+0.1169
31.07 02:10	34.0748	+0.0116
31.07 02:00	34.0632	-0.1249
31.07 01:50	34.1881	-0.0032
31.07 01:40	34.1913	+0.0858
31.07 01:30	34.1055	-0.0085
31.07 01:20	34.114	-0.1309
31.07 01:10	34.2449	+0.1921
31.07 01:03	34.0528	+0.0176
31.07 01:00	34.0352	-0.0852
31.07 00:50	34.1204	-0.1191
31.07 00:40	34.2395	-0.0316
31.07 00:30	34.2711	-0.0254
31.07 00:20	34.2965	+0.0817
31.07 00:10	34.2148	-0.0272
31.07 00:00	34.242	-0.0201
30.07 23:50	34.2621	-0.0145
30.07 23:40	34.2766	-0.038
30.07 23:30	34.3146	-0.0139
30.07 23:20	34.3285	-0.1297
30.07 23:10	34.4582	+0.0858
30.07 23:03	34.3724	+0.0008
30.07 23:00	34.3716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.5901

макс: 42.7842

за неделю:

32.8579

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
31.07 22:10	32.8579	+0.0302
31.07 21:50	32.8312	+0.0878
31.07 20:50	32.7225	+0.2041
31.07 19:50	32.4141	-0.0744
31.07 18:50	32.1415	+0.0739
31.07 17:50	32.2958	-0.1588
31.07 16:50	32.7652	+0.0536
31.07 15:50	32.6014	-0.0118
31.07 14:50	32.1451	+0.0847
31.07 13:50	32.0937	-
31.07 12:50	31.9392	-0.003
31.07 11:50	31.8532	-0.0357
31.07 10:50	32.1767	-0.1341
31.07 09:50	32.703	+0.0127
31.07 08:50	32.8146	-0.1294
31.07 07:50	33.1133	-0.0125
31.07 06:50	33.0541	-0.3503
31.07 05:50	33.3845	-0.2259
31.07 04:50	33.6268	-0.051
31.07 03:50	34.1014	+0.0025
31.07 02:50	34.2735	-0.1249
31.07 01:50	34.1881	-0.0852
31.07 00:50	34.1204	-0.0201
30.07 23:50	34.2621	+0.0886
30.07 22:50	34.283	-0.0616
30.07 21:50	34.3474	+0.0631
30.07 20:50	34.3731	+0.0649
30.07 19:50	34.2828	-0.051
30.07 18:50	34.3256	-0.1761
30.07 17:50	34.7903	-0.0284
30.07 16:50	34.7526	+0.1013
30.07 15:50	34.2414	+0.0234
30.07 14:50	34.374	-0.188
30.07 13:50	34.8608	-0.1483
30.07 12:50	34.7663	-0.2038
30.07 11:50	35.0233	+0.0179
30.07 10:50	34.2653	+0.2819
30.07 08:40	34.1165	-0.1059
30.07 07:50	34.046	-0.0085
30.07 06:50	34.3106	+0.024
30.07 05:50	34.1489	+0.1171
30.07 04:50	34.4117	+0.3309
30.07 03:50	33.6903	-0.028
30.07 02:50	34.0491	-0.053
30.07 01:50	34.0257	+0.237
30.07 00:50	33.92	-0.1093
29.07 23:50	34.058	-0.1506
29.07 22:50	34.5808	+0.1762
29.07 21:50	34.8217	+0.1842
29.07 20:50	34.4432	-0.0631
29.07 19:50	34.6475	+0.0132
29.07 18:50	34.8422	-0.0051
29.07 17:50	34.983	-0.1219
29.07 16:50	35.8635	-0.0112
29.07 15:50	35.5115	+0.0982
29.07 14:50	35.2536	-0.0525
29.07 13:50	35.5239	+0.1428
29.07 12:50	35.3606	-0.1591
29.07 11:50	35.2742	+0.1008
29.07 10:50	35.2496	+0.0494
29.07 09:50	35.7991	+0.0379
29.07 08:50	35.4483	+0.0419
29.07 07:50	35.4498	-0.0253
29.07 06:50	35.7028	-0.3873
29.07 05:50	37.0897	-0.0284
29.07 04:50	36.6039	-0.3707
29.07 03:50	37.6303	-0.0711
29.07 02:50	36.8307	-0.1504
29.07 01:50	36.8939	-0.0467
29.07 00:50	37.1839	-0.0269
28.07 23:50	37.0065	+0.029
28.07 22:50	36.7683	-0.4085
28.07 21:50	37.1198	-0.1003
28.07 20:50	37.3973	-0.0618
28.07 19:50	38.0434	-0.0821
28.07 18:50	38.6487	-0.1187
28.07 17:50	38.211	+0.3735
28.07 16:50	37.8991	-0.0633
28.07 15:50	38.3469	-0.0418
28.07 14:50	38.8509	-0.2696
28.07 13:50	39.3129	-0.0212
28.07 12:50	39.2571	+0.1883
28.07 11:50	39.2474	-0.0586
28.07 10:50	38.9454	+0.0946
28.07 09:50	39.2046	-0.0997
28.07 08:50	39.1893	+0.1229
28.07 07:50	38.601	+0.0386
28.07 06:50	38.7562	-0.1303
28.07 05:50	38.5982	+0.0439
28.07 04:50	38.7154	-0.0074
28.07 03:50	39.1361	+0.1969
28.07 02:50	39.81	+0.061
28.07 01:50	40.5776	+0.0292
28.07 00:50	41.0238	+0.0926
27.07 23:50	41.925	-0.0347
27.07 22:50	41.6363	+0.1888
27.07 21:50	41.7466	-0.0467
27.07 20:50	42.2481	-0.4337
27.07 19:50	42.7451	+0.0748
27.07 18:50	42.5421	+0.1187
27.07 17:50	42.1017	-0.0756
27.07 16:50	42.7842	-0.0782
27.07 15:50	42.3313	+0.104
27.07 14:50	41.9463	+0.4717
27.07 13:50	41.6156	+0.3866
27.07 12:50	40.4211	-0.0484
27.07 11:50	41.6684	+0.0216
27.07 10:50	40.9162	+0.0333
27.07 09:50	40.4885	+0.4079
27.07 08:50	39.8194	+0.0302
27.07 07:50	39.5139	-0.0863
27.07 06:50	39.8628	+0.0445
27.07 05:50	38.6468	+0.0727
27.07 04:50	38.4109	+0.0032
27.07 03:50	38.5731	+0.0513
27.07 02:50	38.7213	-0.0817
27.07 01:50	38.6155	+0.1383
27.07 00:50	38.1739	-0.2108
26.07 23:50	38.0829	-0.0305
26.07 22:50	38.0421	+0.0974
26.07 21:50	37.8424	-0.0069
26.07 20:50	37.8499	-0.037
26.07 19:50	37.9767	-0.0309
26.07 18:50	37.9878	+0.0161
26.07 17:50	37.8707	-0.1162
26.07 16:50	38.0568	+0.0013
26.07 15:50	38.3793	-0.0155
26.07 14:50	38.1542	+0.0092
26.07 13:50	38.1762	-0.0863
26.07 12:50	38.5454	-0.0844
26.07 11:50	38.5057	-0.0574
26.07 10:50	38.371	+0.4235
26.07 09:50	37.8291	-0.111
26.07 08:50	37.9607	-0.0091
26.07 07:50	38.162	+0.0425
26.07 06:50	38.1036	+0.082
26.07 05:50	38.0368	-0.0132
26.07 04:50	38.3703	-0.1086
26.07 03:50	38.6459	+0.0327
26.07 02:50	38.5032	-0.0205
26.07 01:50	38.7587	+0.0987
26.07 00:50	38.4892	+0.0171
25.07 23:50	38.3023	-0.0875
25.07 22:50	38.3795	+0.0308
25.07 21:50	38.6204	+0.0462
25.07 20:50	38.3396	+0.0063
25.07 19:50	38.0493	+0.0073
25.07 18:50	38.0328	+0.0279
25.07 17:50	37.8411	-0.0521
25.07 16:50	37.9197	-0.0112
25.07 15:50	37.6002	+0.0002
25.07 14:50	37.595	-0.0209
25.07 13:50	37.5563	-0.0412
25.07 12:50	37.7835	-0.0368
25.07 11:50	37.8452	-0.0426
25.07 10:50	37.9488	+0.0818
25.07 09:50	38.0582	-0.0246
25.07 08:50	38.5141	-0.1442
25.07 07:50	38.8301	-0.1794
25.07 06:50	38.7989	-0.0873
25.07 05:50	38.5714	-0.169
25.07 04:50	38.9906	+0.0569
25.07 03:50	38.7133	+0.1723
25.07 02:50	38.0646	-0.1103
25.07 01:50	38.0101	-0.0776
25.07 00:50	37.9466	-0.11
24.07 23:50	37.9105

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 31.5901

макс: 43.8136

за месяц:

32.8579

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	34.3131	-0.834
29.07.2026	35.1471	-3.0958
28.07.2026	38.2429	-2.7373
27.07.2026	40.9802	+2.8036
26.07.2026	38.1766	-0.0705
25.07.2026	38.2471	+1.0117
24.07.2026	37.2354	+1.0733
23.07.2026	36.1621	-0.102
22.07.2026	36.2641	-0.0052
21.07.2026	36.2693	+1.3173
20.07.2026	34.952	-1.0721
19.07.2026	36.0241	+0.5042
18.07.2026	35.5199	+0.1428
17.07.2026	35.3771	-1.0165
16.07.2026	36.3936	-1.5822
15.07.2026	37.9758	-0.4647
14.07.2026	38.4405	+0.0345
13.07.2026	38.406	-1.0284
12.07.2026	39.4344	-1.8184
11.07.2026	41.2528	+0.7854
10.07.2026	40.4674	-0.68
09.07.2026	41.1474	-1.4177
08.07.2026	42.5651	-1.2485
07.07.2026	43.8136	+0.0083
06.07.2026	43.8053	+3.0068
05.07.2026	40.7985	+0.2807
04.07.2026	40.5178	+1.2604
03.07.2026	39.2574	+1.1532
02.07.2026	38.1042	+1.1398
01.07.2026	36.9644	+0.5813
30.06.2026	36.3831

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 31.5901

макс: 66.86

за квартал:

32.8579

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
30.07.2026	34.3131	-0.834
29.07.2026	35.1471	-3.0958
28.07.2026	38.2429	-2.7373
27.07.2026	40.9802	+2.8036
26.07.2026	38.1766	-0.0705
25.07.2026	38.2471	+1.0117
24.07.2026	37.2354	+1.0733
23.07.2026	36.1621	-0.102
22.07.2026	36.2641	-0.0052
21.07.2026	36.2693	+1.3173
20.07.2026	34.952	-1.0721
19.07.2026	36.0241	+0.5042
18.07.2026	35.5199	+0.1428
17.07.2026	35.3771	-1.0165
16.07.2026	36.3936	-1.5822
15.07.2026	37.9758	-0.4647
14.07.2026	38.4405	+0.0345
13.07.2026	38.406	-1.0284
12.07.2026	39.4344	-1.8184
11.07.2026	41.2528	+0.7854
10.07.2026	40.4674	-0.68
09.07.2026	41.1474	-1.4177
08.07.2026	42.5651	-1.2485
07.07.2026	43.8136	+0.0083
06.07.2026	43.8053	+3.0068
05.07.2026	40.7985	+0.2807
04.07.2026	40.5178	+1.2604
03.07.2026	39.2574	+1.1532
02.07.2026	38.1042	+1.1398
01.07.2026	36.9644	+0.5813
30.06.2026	36.3831	+1.1979
29.06.2026	35.1852	+1.2719
28.06.2026	33.9133	-1.408
27.06.2026	35.3213	-0.3325
26.06.2026	35.6538	-2.5884
25.06.2026	38.2422	-2.4186
24.06.2026	40.6608	-1.7363
23.06.2026	42.3971	-0.0917
22.06.2026	42.4888	+1.5509
21.06.2026	40.9379	-0.2204
20.06.2026	41.1583	-2.259
19.06.2026	43.4173	-1.6318
18.06.2026	45.0491	-2.0474
17.06.2026	47.0965	-3.3515
16.06.2026	50.448	+1.3234
15.06.2026	49.1246	+7.2785
14.06.2026	41.8461	-0.2459
13.06.2026	42.092	+1.164
12.06.2026	40.928	+1.4638
11.06.2026	39.4642	+2.4536
10.06.2026	37.0106	-0.8173
09.06.2026	37.8279	-1.4306
08.06.2026	39.2585	-0.8905
07.06.2026	40.149	-0.7201
06.06.2026	40.8691	-3.3101
05.06.2026	44.1792	-6.4907
04.06.2026	50.6699	-2.0564
03.06.2026	52.7263	+2.6981
02.06.2026	50.0282	-0.3257
01.06.2026	50.3539	-0.1347
31.05.2026	50.4886	+0.0437
30.05.2026	50.4449	+0.2232
29.05.2026	50.2217	-0.4818
28.05.2026	50.7035	-4.8639
27.05.2026	55.5674	-2.9342
26.05.2026	58.5016	-0.3411
25.05.2026	58.8427	+1.1033
24.05.2026	57.7394	+0.8431
23.05.2026	56.8963	-2.4573
22.05.2026	59.3536	-1.3531
21.05.2026	60.7067	+1.1781
20.05.2026	59.5286	+0.5408
19.05.2026	58.9878	+1.9668
18.05.2026	57.021	+0.0954
17.05.2026	56.9256	-0.1048
16.05.2026	57.0304	-2.2162
15.05.2026	59.2466	-2.8963
14.05.2026	62.1429	-2.066
13.05.2026	64.2089	-1.4258
12.05.2026	65.6347	-1.2253
11.05.2026	66.86	+2.129
10.05.2026	64.731	+0.5371
09.05.2026	64.1939	-0.2339
08.05.2026	64.4278	-0.5508
07.05.2026	64.9786	+1.0525
06.05.2026	63.9261	+0.4653
05.05.2026	63.4608	+2.5517
04.05.2026	60.9091	+0.8894
03.05.2026	60.0197	-0.9591
02.05.2026	60.9788

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот