Курсы криптовалют к LayerZero

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Украинская гривна » LayerZero

Курс LayerZero (ZRO) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:30:01
Стоимость LayerZero (ZRO) на текущий момент составляет 66.449 UAH, а общий объем торгов за 24 часа – 11 564 648 435 UAH. Рыночная капитализация составляет 25 049 686 886 UAH. За последние 24 часа курс LayerZero относительно украинской гривны вырос на +0.47%. Изменение за неделю составило +46.66%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - UAH / Обратный расчет: курс украинской гривны к LayerZero

Покупать ZRO?Продавать ZRO?

50%

Графики

Динамика изменения курса layerzero относительно украинской гривны, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.1751

макс: 72.8008

за сутки:

66.449

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09 16:30	66.449	+0.2453
24.09 16:20	66.2037	+0.6613
24.09 16:10	65.5424	+0.5394
24.09 16:00	65.003	-0.0906
24.09 15:50	65.0936	-0.0578
24.09 15:40	65.1514	-0.321
24.09 15:30	65.4724	-0.2785
24.09 15:20	65.7509	+0.1446
24.09 15:10	65.6063	-1.1141
24.09 15:03	66.7204	-0.5425
24.09 15:00	67.2629	-0.8893
24.09 14:50	68.1522	+0.1741
24.09 14:40	67.9781	-0.9352
24.09 14:30	68.9133	+0.1367
24.09 14:20	68.7766	+0.098
24.09 14:10	68.6786	+1.3539
24.09 14:00	67.3247	+0.477
24.09 13:50	66.8477	+0.5406
24.09 13:40	66.3071	+0.1333
24.09 13:30	66.1738	-0.2166
24.09 13:20	66.3904	+0.0274
24.09 13:10	66.363	-0.2501
24.09 13:03	66.6131	-0.0473
24.09 13:00	66.6604	+0.0686
24.09 12:50	66.5918	-0.35
24.09 12:40	66.9418	+0.1533
24.09 12:30	66.7885	-0.4919
24.09 12:20	67.2804	-0.0594
24.09 12:10	67.3398	+0.2694
24.09 12:00	67.0704	+0.1469
24.09 11:50	66.9235	-0.687
24.09 11:40	67.6105	-0.5691
24.09 11:30	68.1796	-0.0136
24.09 11:20	68.1932	-0.993
24.09 11:10	69.1862	-0.0945
24.09 11:03	69.2807	-0.0707
24.09 11:00	69.3514	+0.1342
24.09 10:50	69.2172	-0.2142
24.09 10:40	69.4314	+0.4359
24.09 10:30	68.9955	-0.0642
24.09 10:20	69.0597	-0.0326
24.09 10:10	69.0923	-1.4087
24.09 10:00	70.501	+0.4813
24.09 09:50	70.0197	+0.8657
24.09 09:40	69.154	+0.6533
24.09 09:30	68.5007	-0.4893
24.09 09:20	68.99	-0.0751
24.09 09:10	69.0651	+0.6421
24.09 09:03	68.423	-0.4004
24.09 09:00	68.8234	-0.4835
24.09 08:50	69.3069	-0.6812
24.09 08:40	69.9881	-0.0635
24.09 08:30	70.0516	+0.0077
24.09 08:20	70.0439	+0.2856
24.09 08:10	69.7583	-0.1345
24.09 08:00	69.8928	+0.1365
24.09 07:50	69.7563	+1.0029
24.09 07:40	68.7534	+0.4372
24.09 07:30	68.3162	-0.4908
24.09 07:20	68.807	-0.1556
24.09 07:10	68.9626	+0.0443
24.09 07:03	68.9183	-0.1042
24.09 07:00	69.0225	+0.5169
24.09 06:50	68.5056	-0.1466
24.09 06:40	68.6522	-1.4964
24.09 06:30	70.1486	-2.6522
24.09 06:20	72.8008	+0.8591
24.09 06:10	71.9417	+1.1425
24.09 06:00	70.7992	-0.1545
24.09 05:50	70.9537	+0.3695
24.09 05:40	70.5842	+0.087
24.09 05:30	70.4972	+1.1448
24.09 05:20	69.3524	-0.0863
24.09 05:10	69.4387	+0.2979
24.09 05:03	69.1408	+0.1481
24.09 05:00	68.9927	-0.6121
24.09 04:50	69.6048	+0.107
24.09 04:40	69.4978	+0.0668
24.09 04:30	69.431	+0.4463
24.09 04:20	68.9847	+0.4099
24.09 04:10	68.5748	+0.0315
24.09 04:00	68.5433	-0.002
24.09 03:50	68.5453	+0.701
24.09 03:40	67.8443	+0.1015
24.09 03:30	67.7428	-0.3177
24.09 03:20	68.0605	+0.3681
24.09 03:10	67.6924	+0.3102
24.09 03:03	67.3822	-0.0312
24.09 03:00	67.4134	+0.4731
24.09 02:50	66.9403	-0.3364
24.09 02:40	67.2767	-0.0691
24.09 02:30	67.3458	-0.21
24.09 02:20	67.5558	+0.0262
24.09 02:10	67.5296	+0.4549
24.09 02:00	67.0747	-0.0913
24.09 01:50	67.166	+0.0486
24.09 01:40	67.1174	-0.179
24.09 01:30	67.2964	-0.9338
24.09 01:20	68.2302	+0.4757
24.09 01:10	67.7545	+0.0709
24.09 01:03	67.6836	-0.0402
24.09 01:00	67.7238	+0.2915
24.09 00:50	67.4323	-0.0659
24.09 00:40	67.4982	+0.8653
24.09 00:30	66.6329	-0.2343
24.09 00:20	66.8672	-0.7809
24.09 00:10	67.6481	-0.2665
24.09 00:00	67.9146	-0.1399
23.09 23:50	68.0545	+0.7004
23.09 23:40	67.3541	-0.1683
23.09 23:30	67.5224	-0.8569
23.09 23:20	68.3793	-0.0759
23.09 23:10	68.4552	-0.4983
23.09 23:03	68.9535	-0.0302
23.09 23:00	68.9837	-0.0022
23.09 22:50	68.9859	+0.4018
23.09 22:40	68.5841	-0.638
23.09 22:30	69.2221	+0.858
23.09 22:20	68.3641	+0.8439
23.09 22:10	67.5202	-0.9737
23.09 22:00	68.4939	+1.8021
23.09 21:50	66.6918	-0.3707
23.09 21:40	67.0625	-0.3813
23.09 21:30	67.4438	-0.5956
23.09 21:20	68.0394	-0.1535
23.09 21:10	68.1929	-0.3777
23.09 21:03	68.5706	+0.2726
23.09 21:00	68.298	+0.6912
23.09 20:50	67.6068	+0.6484
23.09 20:40	66.9584	-0.3123
23.09 20:30	67.2707	+2.6076
23.09 20:20	64.6631	-0.7835
23.09 20:10	65.4466	-0.0847
23.09 20:00	65.5313	-0.6008
23.09 19:50	66.1321	-0.0856
23.09 19:40	66.2177	-0.8489
23.09 19:30	67.0666	+0.13
23.09 19:20	66.9366	+1.5422
23.09 19:10	65.3944	+1.0769
23.09 19:03	64.3175	-0.0057
23.09 19:00	64.3232	+1.1481
23.09 18:50	63.1751	-0.2451
23.09 18:40	63.4202	-5.0469
23.09 18:30	68.4671	-0.3661
23.09 18:20	68.8332	-0.2528
23.09 18:14	69.086	-0.2606
23.09 18:00	69.3466	+1.095
23.09 17:50	68.2516	+0.2083
23.09 17:40	68.0433	+2.6
23.09 17:30	65.4433	-0.327
23.09 17:20	65.7703	-0.3833
23.09 17:10	66.1536	-0.2903
23.09 17:03	66.4439	+0.3041
23.09 17:00	66.1398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.3076

макс: 72.8008

за неделю:

66.449

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09 16:30	66.449	-0.0906
24.09 15:50	65.0936	-0.8893
24.09 14:50	68.1522	+0.477
24.09 13:50	66.8477	+0.0686
24.09 12:50	66.5918	+0.1469
24.09 11:50	66.9235	+0.1342
24.09 10:50	69.2172	+0.4813
24.09 09:50	70.0197	-0.4835
24.09 08:50	69.3069	+0.1365
24.09 07:50	69.7563	+0.5169
24.09 06:50	68.5056	-0.1545
24.09 05:50	70.9537	-0.6121
24.09 04:50	69.6048	-0.002
24.09 03:50	68.5453	+0.4731
24.09 02:50	66.9403	-0.0913
24.09 01:50	67.166	+0.2915
24.09 00:50	67.4323	-0.1399
23.09 23:50	68.0545	-0.0022
23.09 22:50	68.9859	+1.8021
23.09 21:50	66.6918	+0.6912
23.09 20:50	67.6068	-0.6008
23.09 19:50	66.1321	+1.1481
23.09 18:50	63.1751	+1.095
23.09 17:50	68.2516	-0.0976
23.09 16:50	66.2374	-0.142
23.09 15:50	66.2363	+0.0169
23.09 14:50	66.604	+0.1862
23.09 13:50	66.3082	-0.0838
23.09 12:50	65.1585	+0.2211
23.09 11:50	64.4131	+0.1345
23.09 10:50	63.7534	+0.2061
23.09 09:50	64.4048	+0.2909
23.09 08:50	63.3883	-0.0136
23.09 07:50	63.511	-0.0734
23.09 06:50	64.416	-0.1317
23.09 05:50	63.716	-0.5442
23.09 04:50	62.7808	-0.89
23.09 03:50	61.758	+0.1161
23.09 02:50	62.1008	+0.037
23.09 01:50	62.1853	+0.2362
23.09 00:50	60.6127	+0.0299
22.09 23:50	61.0926	-0.7689
22.09 22:50	60.5607	+0.0631
22.09 21:50	61.2307	-0.4425
22.09 20:50	63.576	+0.0247
22.09 19:50	61.9277	-0.0879
22.09 18:50	56.8831	+0.3045
22.09 17:50	54.7932	+0.2707
22.09 16:50	55.3564	+0.9196
22.09 15:50	54.344	+0.1187
22.09 14:50	52.9627	-0.0442
22.09 13:50	52.5959	+0.0392
22.09 12:50	52.939	-0.0322
22.09 11:50	53.7638	+0.7169
22.09 10:50	52.2132	-0.066
22.09 09:50	52.239	+0.1754
22.09 08:50	52.3808	-0.269
22.09 07:50	52.5047	-0.004
22.09 06:50	52.562	-0.3198
22.09 05:50	52.4379	+0.0982
22.09 04:50	52.2835	-0.3786
22.09 03:50	53.0556	+0.1093
22.09 02:50	52.5331	+0.0189
22.09 01:50	52.9462	+0.0362
22.09 00:50	52.8477	+0.1979
21.09 23:50	52.5716	+0.0146
21.09 22:50	52.8013	+0.0022
21.09 21:50	52.9117	-0.1417
21.09 20:50	52.2541	-0.2123
21.09 19:50	52.9402	+0.2257
21.09 18:50	53.1687	+0.5244
21.09 17:50	53.6446	-0.0179
21.09 16:50	54.71	-0.2418
21.09 15:50	54.6674	-0.0329
21.09 14:50	54.9766	+0.0901
21.09 13:50	54.7449	-0.9313
21.09 12:50	54.2859	-0.1701
21.09 11:50	54.0819	+0.3242
21.09 10:50	52.4635	+0.3049
21.09 09:50	52.2876	-0.1121
21.09 08:50	51.4842	-0.3794
21.09 07:50	52.3785	+0.0094
21.09 06:50	51.6924	-0.0022
21.09 05:50	51.4907	-0.6277
21.09 04:50	52.1921	+0.2708
21.09 03:50	52.6966	+0.328
21.09 02:50	52.3223	-0.3437
21.09 01:50	52.7302	+0.3807
21.09 00:50	53.8052	-0.3915
20.09 23:50	52.3934	+0.5232
20.09 22:50	51.3044	-0.0161
20.09 21:50	50.1532	-0.3229
20.09 20:50	49.9409	+0.1723
20.09 19:50	49.7432	+0.225
20.09 18:50	47.9792	+0.0201
20.09 17:50	47.9881	-0.1151
20.09 16:50	47.537	+0.0376
20.09 15:50	47.5245	+0.0497
20.09 14:50	47.7634	-0.0233
20.09 13:50	47.5853	-0.0865
20.09 12:50	47.9348	+0.0128
20.09 11:50	47.5615	-0.0332
20.09 10:50	47.8143	-0.0048
20.09 09:50	47.8945	+0.1686
20.09 08:50	48.1847	+0.0993
20.09 07:50	48.6111	+0.2968
20.09 06:50	48.1785	-0.5071
20.09 05:50	48.7985	+0.2296
20.09 04:50	49.8055	+0.0124
20.09 03:50	50.424	+0.1289
20.09 02:50	49.6844	+0.0224
20.09 01:50	49.7676	+0.0476
20.09 00:50	49.3788	-0.1116
19.09 23:50	50.1331	-0.0413
19.09 22:50	50.6133	+0.0068
19.09 21:50	50.3855	+0.1527
19.09 20:50	50.5368	-0.1017
19.09 19:50	50.9279	+0.0331
19.09 18:50	50.8969	-0.0875
19.09 17:50	50.789	+0.3931
19.09 16:50	50.961	+0.0837
19.09 15:50	50.7038	+0.0283
19.09 14:50	51.1429	-0.2596
19.09 13:50	51.0056	-0.1072
19.09 12:50	50.6737	+0.0445
19.09 11:50	50.455	-0.1496
19.09 10:50	50.3095	+0.2416
19.09 09:50	50.0427	+0.0086
19.09 08:50	49.9306	+0.2289
19.09 07:50	49.1655	+0.052
19.09 06:50	51.2118	+0.2047
19.09 05:50	50.2453	-0.1038
19.09 04:50	50.2842	-0.3762
19.09 03:50	50.8891	+0.0527
19.09 02:50	49.9493	+0.057
19.09 01:50	49.826	-0.0193
19.09 00:50	50.2732	-0.1171
18.09 23:50	50.5459	-0.2914
18.09 22:50	50.9578	-0.5036
18.09 21:50	50.8727	+0.5567
18.09 20:50	50.2061	+0.0281
18.09 19:50	50.1774	-0.2916
18.09 18:50	50.1553	+0.0079
18.09 17:50	49.7178	-0.2761
18.09 16:50	49.95	-0.0876
18.09 15:50	49.6948	+0.3182
18.09 14:50	50.1158	-0.133
18.09 13:50	51.7849	+0.6132
18.09 12:50	50.5339	+1.0643
18.09 11:50	49.7635	-0.0656
18.09 10:50	50.2613	-0.0144
18.09 09:50	49.6744	-0.2991
18.09 08:50	50.3637	+0.2326
18.09 07:50	51.0553	+0.9754
18.09 06:50	49.1174	+0.0415
18.09 05:50	47.72	-0.0436
18.09 04:50	47.4585	+0.123
18.09 03:50	47.3531	+0.0892
18.09 02:50	46.5084	-0.173
18.09 01:50	45.8818	-0.1166
18.09 00:50	46.28	-0.0926
17.09 23:50	46.6052	+0.0588
17.09 22:50	47.8534	+0.0607
17.09 21:50	46.8225	+0.1579
17.09 20:50	46.2205	-0.0153
17.09 19:50	45.8942	+0.0662
17.09 18:50	46.2998	-0.0558
17.09 17:50	45.8264	+0.5819
17.09 16:50	45.3076

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 42.8337

макс: 72.8008

за месяц:

66.449

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09.2026	65.5901	+9.6221
22.09.2026	55.968	+2.9429
21.09.2026	53.0251	+3.7345
20.09.2026	49.2906	-1.1648
19.09.2026	50.4554	+0.592
18.09.2026	49.8634	+4.0295
17.09.2026	45.8339	+2.6215
16.09.2026	43.2124	+0.3787
15.09.2026	42.8337	-2.8599
14.09.2026	45.6936	+0.4048
13.09.2026	45.2888	+0.2265
12.09.2026	45.0623	-0.6819
11.09.2026	45.7442	-0.7746
10.09.2026	46.5188	-3.679
09.09.2026	50.1978	-0.188
08.09.2026	50.3858	+0.1863
07.09.2026	50.1995	+1.8143
06.09.2026	48.3852	+1.5497
05.09.2026	46.8355	-1.7167
04.09.2026	48.5522	+0.3802
03.09.2026	48.172	+2.9266
02.09.2026	45.2454	+0.1964
01.09.2026	45.049	-1.1872
31.08.2026	46.2362	-2.0435
30.08.2026	48.2797	+0.1568
29.08.2026	48.1229	-2.5541
28.08.2026	50.677	-2.5532
27.08.2026	53.2302	+1.0558
26.08.2026	52.1744

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 32.3325

макс: 72.8008

за квартал:

66.449

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09.2026	65.5901	+9.6221
22.09.2026	55.968	+2.9429
21.09.2026	53.0251	+3.7345
20.09.2026	49.2906	-1.1648
19.09.2026	50.4554	+0.592
18.09.2026	49.8634	+4.0295
17.09.2026	45.8339	+2.6215
16.09.2026	43.2124	+0.3787
15.09.2026	42.8337	-2.8599
14.09.2026	45.6936	+0.4048
13.09.2026	45.2888	+0.2265
12.09.2026	45.0623	-0.6819
11.09.2026	45.7442	-0.7746
10.09.2026	46.5188	-3.679
09.09.2026	50.1978	-0.188
08.09.2026	50.3858	+0.1863
07.09.2026	50.1995	+1.8143
06.09.2026	48.3852	+1.5497
05.09.2026	46.8355	-1.7167
04.09.2026	48.5522	+0.3802
03.09.2026	48.172	+2.9266
02.09.2026	45.2454	+0.1964
01.09.2026	45.049	-1.1872
31.08.2026	46.2362	-2.0435
30.08.2026	48.2797	+0.1568
29.08.2026	48.1229	-2.5541
28.08.2026	50.677	-2.5532
27.08.2026	53.2302	+1.0558
26.08.2026	52.1744	-1.5414
23.08.2026	53.7158	+7.2296
22.08.2026	46.4862	+4.2315
21.08.2026	42.2547	+3.0253
20.08.2026	39.2294	+1.8624
19.08.2026	37.367	+2.6212
18.08.2026	34.7458	-0.0145
17.08.2026	34.7603	+0.4123
16.08.2026	34.348	-0.8294
15.08.2026	35.1774	+0.0085
14.08.2026	35.1689	-1.2378
13.08.2026	36.4067	-1.0975
12.08.2026	37.5042	-0.9393
11.08.2026	38.4435	-0.0567
10.08.2026	38.5002	+0.5025
09.08.2026	37.9977	+0.8596
08.08.2026	37.1381	+0.3901
07.08.2026	36.748	+0.824
06.08.2026	35.924	+1.0576
05.08.2026	34.8664	+0.549
04.08.2026	34.3174	+1.6599
03.08.2026	32.6575	+0.325
02.08.2026	32.3325	-0.6561
01.08.2026	32.9886	+0.2563
31.07.2026	32.7323	-1.5808
30.07.2026	34.3131	-0.834
29.07.2026	35.1471	-3.0958
28.07.2026	38.2429	-2.7373
27.07.2026	40.9802	+2.8036
26.07.2026	38.1766	-0.0705
25.07.2026	38.2471	+1.0117
24.07.2026	37.2354	+1.0733
23.07.2026	36.1621	-0.102
22.07.2026	36.2641	-0.0052
21.07.2026	36.2693	+1.3173
20.07.2026	34.952	-1.0721
19.07.2026	36.0241	+0.5042
18.07.2026	35.5199	+0.1428
17.07.2026	35.3771	-1.0165
16.07.2026	36.3936	-1.5822
15.07.2026	37.9758	-0.4647
14.07.2026	38.4405	+0.0345
13.07.2026	38.406	-1.0284
12.07.2026	39.4344	-1.8184
11.07.2026	41.2528	+0.7854
10.07.2026	40.4674	-0.68
09.07.2026	41.1474	-1.4177
08.07.2026	42.5651	-1.2485
07.07.2026	43.8136	+0.0083
06.07.2026	43.8053	+3.0068
05.07.2026	40.7985	+0.2807
04.07.2026	40.5178	+1.2604
03.07.2026	39.2574	+1.1532
02.07.2026	38.1042	+1.1398
01.07.2026	36.9644	+0.5813
30.06.2026	36.3831	+1.1979
29.06.2026	35.1852	+1.2719
28.06.2026	33.9133	-1.408
27.06.2026	35.3213	-0.3325
26.06.2026	35.6538	-2.5884
25.06.2026	38.2422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот