Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » World Liberty Financial USD

    Курс LayerZero (ZRO) к World Liberty Financial USD (USD1)

    Обновлено: 09.08.2026 09:50:01LayerZero

    =
    Калькулятор ZRO - USD1 / Обратный расчет: курс World Liberty Financial USD к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно world liberty financial usd, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81855
      макс: 0.85545
      за сутки:
      0.85126  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 09:500.85126-0.00064
      09.08 09:400.8519+0.00049
      09.08 09:300.85141-0.00301
      09.08 09:200.85442-0.00077
      09.08 09:100.85519+8.0E-5
      09.08 09:030.85511-0.00034
      09.08 09:000.85545+0.00347
      09.08 08:500.85198+0.0013
      09.08 08:400.85068-0.00165
      09.08 08:300.85233+0.0012
      09.08 08:200.85113+0.00301
      09.08 08:100.84812+0.00318
      09.08 08:000.84494-0.00201
      09.08 07:500.84695-0.00359
      09.08 07:400.85054+0.00472
      09.08 07:300.84582+0.00142
      09.08 07:200.8444+0.00037
      09.08 07:100.84403+0.00089
      09.08 07:030.84314+2.0E-5
      09.08 07:000.84312+0.00062
      09.08 06:500.8425+8.0E-5
      09.08 06:400.84242-0.00253
      09.08 06:300.84495-0.00358
      09.08 06:200.84853-0.00295
      09.08 06:100.85148+0.00041
      09.08 06:000.85107+0.00028
      09.08 05:500.85079-0.00074
      09.08 05:400.85153+0.00037
      09.08 05:300.85116+0.00052
      09.08 05:200.85064+0.00198
      09.08 05:100.84866+0.00157
      09.08 05:050.84709-0.00012
      09.08 05:030.84721+0.00061
      09.08 05:000.8466+0.00056
      09.08 04:500.84604+0.00258
      09.08 04:400.84346-0.00289
      09.08 04:300.84635+0.00105
      09.08 04:200.8453+0.00153
      09.08 04:100.84377+0.00186
      09.08 04:000.84191-0.00055
      09.08 03:500.84246+0.01088
      09.08 03:400.83158-0.00051
      09.08 03:300.83209+0.00081
      09.08 03:200.83128-0.00294
      09.08 03:100.83422-0.0013
      09.08 03:050.83552-0.0005
      09.08 03:030.83602-0.00044
      09.08 03:000.83646-0.00048
      09.08 02:500.83694-0.00093
      09.08 02:400.83787-0.00293
      09.08 02:300.8408+0.00152
      09.08 02:200.83928+0.00071
      09.08 02:100.83857-0.00014
      09.08 02:000.83871+0.00177
      09.08 01:500.83694-0.00101
      09.08 01:400.83795+0.00021
      09.08 01:300.83774-0.00199
      09.08 01:200.83973-0.00071
      09.08 01:100.84044+0.00054
      09.08 01:030.8399+0.00038
      09.08 01:000.83952+0.00064
      09.08 00:500.83888+0.00219
      09.08 00:400.83669+0.00167
      09.08 00:300.83502-0.0003
      09.08 00:200.83532-0.00048
      09.08 00:100.8358-0.00076
      09.08 00:000.83656-0.00133
      08.08 23:500.83789+0.00024
      08.08 23:400.83765+0.00154
      08.08 23:300.83611+0.00188
      08.08 23:200.83423-0.00075
      08.08 23:100.83498+0.00048
      08.08 23:030.8345+4.0E-5
      08.08 23:000.83446+0.00174
      08.08 22:500.83272+0.00342
      08.08 22:400.8293+2.0E-5
      08.08 22:300.82928-0.00141
      08.08 22:200.83069-0.00293
      08.08 22:100.83362+0.00084
      08.08 22:000.83278+0.00139
      08.08 21:500.83139+6.0E-5
      08.08 21:400.83133+0.00103
      08.08 21:300.8303+0.00153
      08.08 21:200.82877+0.00095
      08.08 21:100.82782-0.00053
      08.08 21:030.82835+7.0E-5
      08.08 21:000.82828-1.0E-5
      08.08 20:500.82829-0.00026
      08.08 20:400.82855+0.00245
      08.08 20:300.8261-0.00133
      08.08 20:200.82743-0.00098
      08.08 20:100.82841+0.00111
      08.08 20:000.8273+0.00033
      08.08 19:500.82697+0.00196
      08.08 19:400.82501-0.00011
      08.08 19:300.82512-0.00016
      08.08 19:200.82528+0.00253
      08.08 19:100.82275+0.00116
      08.08 19:030.82159+4.0E-5
      08.08 19:000.82155-0.00052
      08.08 18:500.82207-0.00089
      08.08 18:400.82296+0.00042
      08.08 18:300.82254-0.0009
      08.08 18:200.82344+0.00162
      08.08 18:100.82182+0.00054
      08.08 18:000.82128-3.0E-5
      08.08 17:500.82131+0.00125
      08.08 17:400.82006-0.00042
      08.08 17:300.82048-0.00197
      08.08 17:200.82245-0.0026
      08.08 17:100.82505+0.0002
      08.08 17:030.82485-3.0E-5
      08.08 17:000.82488-0.00114
      08.08 16:500.82602-0.00014
      08.08 16:400.82616+0.00025
      08.08 16:300.82591+0.00071
      08.08 16:200.8252-0.00303
      08.08 16:100.82823-0.00133
      08.08 16:000.82956-0.00135
      08.08 15:500.83091+0.00031
      08.08 15:400.8306+0.00101
      08.08 15:300.82959+0.00017
      08.08 15:200.82942+0.00233
      08.08 15:100.82709-0.00181
      08.08 15:030.8289-8.0E-5
      08.08 15:000.82898+3.0E-5
      08.08 14:500.82895-0.00024
      08.08 14:400.82919+0.00148
      08.08 14:300.82771+0.00379
      08.08 14:200.82392+0.00164
      08.08 14:100.82228-0.00101
      08.08 14:000.82329-0.0003
      08.08 13:500.82359-0.00328
      08.08 13:400.82687-0.00029
      08.08 13:300.82716+0.00287
      08.08 13:200.82429+8.0E-5
      08.08 13:100.82421-0.00018
      08.08 13:030.82439+0.00028
      08.08 13:000.82411+0.00214
      08.08 12:500.82197-0.00246
      08.08 12:400.82443+0.00142
      08.08 12:300.82301+0.00179
      08.08 12:200.82122+0.00169
      08.08 12:100.81953+0.00098
      08.08 12:000.81855-0.00199
      08.08 11:500.82054-0.00093
      08.08 11:400.82147+0.00101
      08.08 11:300.82046+0.00052
      08.08 11:200.81994-0.00087
      08.08 11:100.82081+0.00081
      08.08 11:030.82+0.00019
      08.08 11:000.81981+0.00113
      08.08 10:500.81868-0.00017
      08.08 10:400.81885-0.00145
      08.08 10:300.8203-0.00228
      08.08 10:200.82258-0.00355
      08.08 10:100.82613+6.0E-5
      08.08 10:000.82607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71429
      макс: 0.85545
      за неделю:
      0.85126  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 09:500.85126+0.00347
      09.08 08:500.85198-0.00201
      09.08 07:500.84695+0.00062
      09.08 06:500.8425+0.00028
      09.08 05:500.85079+0.00056
      09.08 04:500.84604-0.00055
      09.08 03:500.84246-0.00048
      09.08 02:500.83694+0.00177
      09.08 01:500.83694+0.00064
      09.08 00:500.83888-0.00133
      08.08 23:500.83789+0.00174
      08.08 22:500.83272+0.00139
      08.08 21:500.83139-1.0E-5
      08.08 20:500.82829+0.00033
      08.08 19:500.82697-0.00052
      08.08 18:500.82207-3.0E-5
      08.08 17:500.82131-0.00114
      08.08 16:500.82602-0.00135
      08.08 15:500.83091+3.0E-5
      08.08 14:500.82895-0.0003
      08.08 13:500.82359+0.00214
      08.08 12:500.82197-0.00199
      08.08 11:500.82054+0.00113
      08.08 10:500.81868+0.00098
      08.08 09:500.82509-0.00198
      08.08 08:500.82201-0.00127
      08.08 07:500.83213+0.00319
      08.08 06:500.83548-0.00293
      08.08 05:500.84268-0.00076
      08.08 04:500.827-0.0024
      08.08 03:500.83234-0.00043
      08.08 02:500.83222+0.0024
      08.08 01:500.8279-0.00112
      08.08 00:500.81841-0.00024
      07.08 23:500.82197+0.00112
      07.08 22:500.82725+0.00152
      07.08 21:500.82491+0.00634
      07.08 20:500.82362+0.00223
      07.08 19:500.82127-0.00014
      07.08 18:500.81447-0.00348
      07.08 17:500.81762-0.00082
      07.08 16:500.8208+0.00143
      07.08 15:500.81447-0.00048
      07.08 14:500.81966+0.00034
      07.08 13:500.81393-2.0E-5
      07.08 12:500.81972-0.00278
      07.08 11:500.82172-0.00017
      07.08 10:500.82035-7.0E-5
      07.08 09:500.81574+0.00072
      07.08 08:500.82264-0.00172
      07.08 07:500.82406-0.00032
      07.08 06:500.82215-0.00018
      07.08 05:500.81779-0.00258
      07.08 04:500.81929-0.00057
      07.08 03:500.81817-0.00041
      07.08 02:500.81796+0.00247
      07.08 01:500.81605-0.00554
      07.08 00:500.83142-0.00053
      06.08 23:500.81414+0.0008
      06.08 22:500.81642-0.00303
      06.08 21:500.81992+0.00256
      06.08 20:500.82457+0.00649
      06.08 19:500.82148-0.00566
      06.08 18:500.83158-0.00032
      06.08 17:500.84772+0.00571
      06.08 16:500.83385+0.00666
      06.08 15:500.81765+0.00058
      06.08 14:530.81887+0.00132
      06.08 13:500.80196+0.00123
      06.08 12:500.78975-0.0028
      06.08 11:500.78163+0.00396
      06.08 10:500.77801+0.00229
      06.08 09:500.77791-0.00136
      06.08 08:500.77994-0.00065
      06.08 07:500.77496-0.00066
      06.08 06:500.77624+0.00098
      06.08 05:500.77564+7.0E-5
      06.08 04:500.78004+0.00284
      06.08 03:500.77524-0.00034
      06.08 02:500.77316-0.00049
      06.08 01:500.77093+0.00142
      06.08 00:500.77137-0.00019
      05.08 23:500.77859-0.00057
      05.08 22:500.77499-0.0012
      05.08 21:500.77072+0.00065
      05.08 20:500.77594-0.00042
      05.08 19:500.77285-0.00314
      05.08 18:500.77622+0.00011
      05.08 17:500.78073+0.00183
      05.08 16:500.78286-0.00188
      05.08 15:500.78174-0.0002
      05.08 14:500.77679+0.00503
      05.08 13:500.7807+0.00208
      05.08 12:500.7868+0.00275
      05.08 11:500.78585-6.0E-5
      05.08 10:500.79397-0.00596
      05.08 09:500.7959+0.00177
      05.08 08:500.78147+0.00239
      05.08 07:500.7789+0.00023
      05.08 06:500.77844+0.00127
      05.08 05:500.7781-0.00024
      05.08 04:500.78751-0.0004
      05.08 03:500.78607+0.00106
      05.08 02:500.77983-0.00527
      05.08 01:500.78993-0.00186
      05.08 00:500.78936-0.00164
      04.08 23:500.81168-0.00074
      04.08 22:500.81128+0.00334
      04.08 21:500.79443-0.00025
      04.08 20:500.78362-0.00012
      04.08 19:500.78315-0.00093
      04.08 18:500.78068-0.00426
      04.08 17:500.78254-0.00072
      04.08 16:500.78218+0.0015
      04.08 15:500.77619-0.00017
      04.08 14:500.76509+0.00313
      04.08 13:500.7603+0.00061
      04.08 12:500.75794-0.00022
      04.08 11:500.74569+0.00137
      04.08 10:500.73497-0.0007
      04.08 09:500.73983+0.00243
      04.08 08:500.74272+0.00044
      04.08 07:500.74298+0.00083
      04.08 06:500.74259+1.0E-5
      04.08 05:500.74304+0.00015
      04.08 04:500.73768-0.00164
      04.08 03:500.73619-0.00059
      04.08 02:500.7411-0.00602
      04.08 01:500.75342-0.00157
      04.08 00:500.76046-0.0006
      03.08 23:500.74862-0.00307
      03.08 22:500.75112+0.00055
      03.08 21:500.75202-0.00227
      03.08 20:500.74945+0.00227
      03.08 19:500.74098-0.00032
      03.08 18:500.73214-0.00031
      03.08 17:500.73561+0.00387
      03.08 16:500.72619+0.00096
      03.08 15:500.72495-0.00029
      03.08 14:500.72122-0.00106
      03.08 13:500.72208+0.00147
      03.08 12:500.72971+0.00197
      03.08 11:500.72258+0.00148
      03.08 10:500.71829-0.00066
      03.08 09:500.72095+0.003
      03.08 08:500.71917-0.00209
      03.08 07:500.71722+0.00144
      03.08 06:500.71804+0.00038
      03.08 05:500.71586-0.00027
      03.08 04:500.71578-0.00017
      03.08 03:500.71968+0.00121
      03.08 02:500.71429-0.00169
      03.08 01:500.71821-0.00163
      03.08 00:500.73419+0.00017
      02.08 23:500.72922-0.00021
      02.08 22:500.7301-6.0E-5
      02.08 21:500.73434-0.00143
      02.08 20:500.72921-0.00056
      02.08 19:500.73588+0.00017
      02.08 18:500.74035+0.00275
      02.08 17:500.72044-0.00087
      02.08 16:500.71793-0.00017
      02.08 15:500.71639-0.00179
      02.08 14:500.72079-0.00068
      02.08 13:500.7225-0.0008
      02.08 12:500.7223-0.0002
      02.08 11:500.71784-0.00027
      02.08 10:500.72235-0.00079
      02.08 09:500.72337
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 0.71429
      макс: 0.92758
      за месяц:
      0.85126  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20260.82881+0.00802
      07.08.20260.82079+0.0174
      06.08.20260.80339+0.0232
      05.08.20260.78019+0.01413
      04.08.20260.76606+0.03497
      03.08.20260.73109+0.00644
      02.08.20260.72465-0.01467
      01.08.20260.73932+0.00586
      31.07.20260.73346-0.03535
      30.07.20260.76881-0.01505
      29.07.20260.78386-0.06766
      28.07.20260.85152-0.06291
      27.07.20260.91443+0.06173
      26.07.20260.8527-0.00165
      25.07.20260.85435+0.02262
      24.07.20260.83173+0.02354
      23.07.20260.80819-0.0019
      22.07.20260.81009-0.00121
      21.07.20260.8113+0.02914
      20.07.20260.78216-0.02467
      19.07.20260.80683+0.01144
      18.07.20260.79539+0.00304
      17.07.20260.79235-0.02285
      16.07.20260.8152-0.03534
      15.07.20260.85054-0.00855
      14.07.20260.85909-0.00021
      13.07.20260.8593-0.02744
      12.07.20260.88674-0.04084
      11.07.20260.92758+0.01824
      10.07.20260.90934-0.01576
      09.07.20260.9251
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.71429
      макс: 1.5242
      за квартал:
        0.85126
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20260.82881+0.00802
      07.08.20260.82079+0.0174
      06.08.20260.80339+0.0232
      05.08.20260.78019+0.01413
      04.08.20260.76606+0.03497
      03.08.20260.73109+0.00644
      02.08.20260.72465-0.01467
      01.08.20260.73932+0.00586
      31.07.20260.73346-0.03535
      30.07.20260.76881-0.01505
      29.07.20260.78386-0.06766
      28.07.20260.85152-0.06291
      27.07.20260.91443+0.06173
      26.07.20260.8527-0.00165
      25.07.20260.85435+0.02262
      24.07.20260.83173+0.02354
      23.07.20260.80819-0.0019
      22.07.20260.81009-0.00121
      21.07.20260.8113+0.02914
      20.07.20260.78216-0.02467
      19.07.20260.80683+0.01144
      18.07.20260.79539+0.00304
      17.07.20260.79235-0.02285
      16.07.20260.8152-0.03534
      15.07.20260.85054-0.00855
      14.07.20260.85909-0.00021
      13.07.20260.8593-0.02744
      12.07.20260.88674-0.04084
      11.07.20260.92758+0.01824
      10.07.20260.90934-0.01576
      09.07.20260.9251-0.03207
      08.07.20260.95717-0.02845
      07.07.20260.98562+0.00247
      06.07.20260.98315+0.06577
      05.07.20260.91738+0.00637
      04.07.20260.91101+0.02828
      03.07.20260.88273+0.03132
      02.07.20260.85141+0.02641
      01.07.20260.825+0.00884
      30.06.20260.81616+0.03077
      29.06.20260.78539+0.02806
      28.06.20260.75733-0.0316
      27.06.20260.78893-0.00722
      26.06.20260.79615-0.05639
      25.06.20260.85254-0.05443
      24.06.20260.90697-0.03933
      23.06.20260.9463-0.00012
      22.06.20260.94642+0.03422
      21.06.20260.9122-0.00478
      20.06.20260.91698-0.04977
      19.06.20260.96675-0.03655
      18.06.20261.0033-0.0476
      17.06.20261.0509-0.0741
      16.06.20261.125+0.0293
      15.06.20261.0957+0.16305
      14.06.20260.93265-0.00557
      13.06.20260.93822+0.02537
      12.06.20260.91285+0.03352
      11.06.20260.87933+0.05632
      10.06.20260.82301-0.02159
      09.06.20260.8446-0.03661
      08.06.20260.88121-0.02421
      07.06.20260.90542-0.01638
      06.06.20260.9218-0.07512
      05.06.20260.99692-0.14718
      04.06.20261.1441-0.0469
      03.06.20261.191+0.06
      02.06.20261.131-0.0075
      01.06.20261.1385-0.0038
      31.05.20261.1423+0.0009
      30.05.20261.1414+0.0049
      29.05.20261.1365-0.0108
      28.05.20261.1473-0.1098
      27.05.20261.2571-0.0663
      26.05.20261.3234-0.008
      25.05.20261.3314+0.0214
      24.05.20261.31+0.0195
      23.05.20261.2905-0.0536
      22.05.20261.3441-0.0281
      21.05.20261.3722+0.0258
      20.05.20261.3464+0.0104
      19.05.20261.336+0.0437
      18.05.20261.2923+0.0011
      17.05.20261.2912-0.0024
      16.05.20261.2936-0.0519
      15.05.20261.3455-0.0691
      14.05.20261.4146-0.0481
      13.05.20261.4627-0.0328
      12.05.20261.4955-0.0287
      11.05.20261.5242+0.0458
      10.05.20261.4784

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.