Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » XRP

    Курс LayerZero (ZRO) к XRP (XRP)

    Обновлено: 09.08.2026 08:50:01LayerZero

    =
    Калькулятор ZRO - XRP / Обратный расчет: курс XRP к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно xrp, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78558
      макс: 0.82304
      за сутки:
      0.82304  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:500.82304+0.00118
      09.08 08:400.82186-0.0003
      09.08 08:300.82216+0.00211
      09.08 08:200.82005+0.00296
      09.08 08:100.81709+0.00277
      09.08 08:000.81432-0.00146
      09.08 07:500.81578-0.00355
      09.08 07:400.81933+0.005
      09.08 07:300.81433+0.0012
      09.08 07:200.81313-0.00027
      09.08 07:100.8134+0.00053
      09.08 07:030.81287+0.00017
      09.08 07:000.8127+0.00067
      09.08 06:500.81203-3.0E-5
      09.08 06:400.81206-0.00282
      09.08 06:300.81488-0.0051
      09.08 06:200.81998-0.00285
      09.08 06:100.82283+0.00056
      09.08 06:000.82227+0.00063
      09.08 05:500.82164-0.00026
      09.08 05:400.8219+0.00053
      09.08 05:300.82137+0.00016
      09.08 05:200.82121+0.00175
      09.08 05:100.81946+0.00154
      09.08 05:050.81792+0.00018
      09.08 05:030.81774+0.00064
      09.08 05:000.8171+0.001
      09.08 04:500.8161+0.00244
      09.08 04:400.81366-0.00191
      09.08 04:300.81557+0.00249
      09.08 04:200.81308+0.00118
      09.08 04:100.8119+0.00125
      09.08 04:000.81065+0.00033
      09.08 03:500.81032+0.00996
      09.08 03:400.80036-0.00066
      09.08 03:300.80102+0.00155
      09.08 03:200.79947-0.00283
      09.08 03:100.8023-0.00128
      09.08 03:050.80358-0.0008
      09.08 03:030.80438-0.00041
      09.08 03:000.80479-0.00075
      09.08 02:500.80554-0.0013
      09.08 02:400.80684-0.00293
      09.08 02:300.80977+0.00126
      09.08 02:200.80851+0.00106
      09.08 02:100.80745+0.0005
      09.08 02:000.80695+0.0022
      09.08 01:500.80475-0.0002
      09.08 01:400.80495+0.00076
      09.08 01:300.80419-0.00158
      09.08 01:200.80577-0.00028
      09.08 01:100.80605+0.00083
      09.08 01:030.80522+0.00043
      09.08 01:000.80479+0.00067
      09.08 00:500.80412+0.00207
      09.08 00:400.80205+0.00176
      09.08 00:300.80029-0.00078
      09.08 00:200.80107-0.00029
      09.08 00:100.80136-0.00109
      09.08 00:000.80245-0.00116
      08.08 23:500.80361+0.00041
      08.08 23:400.8032+0.0013
      08.08 23:300.8019+0.00201
      08.08 23:200.79989-0.00104
      08.08 23:100.80093+0.00038
      08.08 23:030.80055+0.0002
      08.08 23:000.80035+0.00119
      08.08 22:500.79916+0.00266
      08.08 22:400.7965+0.00021
      08.08 22:300.79629-0.00123
      08.08 22:200.79752-0.00283
      08.08 22:100.80035+0.00104
      08.08 22:000.79931+0.00201
      08.08 21:500.7973+0.00016
      08.08 21:400.79714+0.00064
      08.08 21:300.7965+0.00222
      08.08 21:200.79428+0.00175
      08.08 21:100.79253+0.00053
      08.08 21:030.792+0.00026
      08.08 21:000.79174+0.0003
      08.08 20:500.79144-8.0E-5
      08.08 20:400.79152+0.00212
      08.08 20:300.7894-0.00118
      08.08 20:200.79058-0.00125
      08.08 20:100.79183+0.00179
      08.08 20:000.79004+0.00038
      08.08 19:500.78966+0.00171
      08.08 19:400.78795-0.00022
      08.08 19:300.78817+0.00047
      08.08 19:200.7877+0.00124
      08.08 19:100.78646+0.00059
      08.08 19:030.78587+0.00029
      08.08 19:000.78558-0.00244
      08.08 18:500.78802-0.00105
      08.08 18:400.78907+0.00074
      08.08 18:300.78833-0.00045
      08.08 18:200.78878+0.00161
      08.08 18:100.78717+0.00101
      08.08 18:000.78616-0.00103
      08.08 17:500.78719+0.00136
      08.08 17:400.78583-0.00136
      08.08 17:300.78719-0.00179
      08.08 17:200.78898-0.00292
      08.08 17:100.7919-0.00034
      08.08 17:030.79224-7.0E-5
      08.08 17:000.79231-0.00067
      08.08 16:500.79298-0.00041
      08.08 16:400.79339+0.00038
      08.08 16:300.79301+0.00026
      08.08 16:200.79275-0.00187
      08.08 16:100.79462-0.00209
      08.08 16:000.79671-0.0012
      08.08 15:500.79791-0.00127
      08.08 15:400.79918+0.00049
      08.08 15:300.79869+5.0E-5
      08.08 15:200.79864+0.00142
      08.08 15:100.79722-0.00172
      08.08 15:030.79894+0.00011
      08.08 15:000.79883-0.00062
      08.08 14:500.79945+0.0001
      08.08 14:400.79935+0.00164
      08.08 14:300.79771+0.00404
      08.08 14:200.79367+0.00192
      08.08 14:100.79175-0.00063
      08.08 14:000.79238-0.00186
      08.08 13:500.79424-0.00324
      08.08 13:400.79748-0.00068
      08.08 13:300.79816+0.00216
      08.08 13:200.796+0.0002
      08.08 13:100.7958-0.00029
      08.08 13:030.79609+0.00025
      08.08 13:000.79584+0.00227
      08.08 12:500.79357-0.00212
      08.08 12:400.79569+0.00095
      08.08 12:300.79474+0.00176
      08.08 12:200.79298+0.00138
      08.08 12:100.7916+0.00061
      08.08 12:000.79099-0.00298
      08.08 11:500.79397-9.0E-5
      08.08 11:400.79406+0.00065
      08.08 11:300.79341+0.00061
      08.08 11:200.7928-0.0008
      08.08 11:100.7936+0.00042
      08.08 11:030.79318-0.00034
      08.08 11:000.79352+0.00108
      08.08 10:500.79244+0.00046
      08.08 10:400.79198-0.00115
      08.08 10:300.79313-0.00272
      08.08 10:200.79585-0.00313
      08.08 10:100.79898+0.00071
      08.08 10:000.79827+0.00093
      08.08 09:500.79734+0.00079
      08.08 09:400.79655+0.00096
      08.08 09:300.79559-0.00119
      08.08 09:200.79678+0.00081
      08.08 09:100.79597+0.00144
      08.08 09:030.79453+0.00036
      08.08 09:000.79417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65866
      макс: 0.82304
      за неделю:
      0.82304  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:500.82304-0.00146
      09.08 07:500.81578+0.00067
      09.08 06:500.81203+0.00063
      09.08 05:500.82164+0.001
      09.08 04:500.8161+0.00033
      09.08 03:500.81032-0.00075
      09.08 02:500.80554+0.0022
      09.08 01:500.80475+0.00067
      09.08 00:500.80412-0.00116
      08.08 23:500.80361+0.00119
      08.08 22:500.79916+0.00201
      08.08 21:500.7973+0.0003
      08.08 20:500.79144+0.00038
      08.08 19:500.78966-0.00244
      08.08 18:500.78802-0.00103
      08.08 17:500.78719-0.00067
      08.08 16:500.79298-0.0012
      08.08 15:500.79791-0.00062
      08.08 14:500.79945-0.00186
      08.08 13:500.79424+0.00227
      08.08 12:500.79357-0.00298
      08.08 11:500.79397+0.00108
      08.08 10:500.79244+0.00093
      08.08 09:500.79734-0.00156
      08.08 08:500.79573-0.00124
      08.08 07:500.80423+0.00248
      08.08 06:500.80595-0.00297
      08.08 05:500.81789-0.00066
      08.08 04:500.80295-0.00261
      08.08 03:500.81258+0.00093
      08.08 02:500.81347+0.0019
      08.08 01:500.81207-0.0009
      08.08 00:500.8002-0.00043
      07.08 23:500.80244+0.00088
      07.08 22:500.8074+0.00059
      07.08 21:500.8126+0.00561
      07.08 20:500.81157+0.0031
      07.08 19:500.80326-0.00021
      07.08 18:500.79296-0.0012
      07.08 17:500.79386+0.00031
      07.08 16:500.79093+0.00014
      07.08 15:500.78619-5.0E-5
      07.08 14:500.79344+0.00085
      07.08 13:500.78624+0.00014
      07.08 12:500.79163-0.00267
      07.08 11:500.79744-0.00111
      07.08 10:500.79883+0.00045
      07.08 09:500.79404-0.00087
      07.08 08:500.80772-0.00057
      07.08 07:500.80586+0.00324
      07.08 06:500.80208-0.00025
      07.08 05:500.79363-0.00255
      07.08 04:500.79018-0.00088
      07.08 03:500.79044-0.00185
      07.08 02:500.79235+0.00199
      07.08 01:500.78747-0.00533
      07.08 00:500.80292-0.00038
      06.08 23:500.78781-0.00038
      06.08 22:500.78821-0.0019
      06.08 21:500.79081+0.00265
      06.08 20:500.79157+0.00604
      06.08 19:500.7858-0.00385
      06.08 18:500.79046-0.00063
      06.08 17:500.81038+0.00533
      06.08 16:500.7974+0.00751
      06.08 15:500.78011+0.00052
      06.08 14:530.77978+0.00117
      06.08 13:500.76616+0.00031
      06.08 12:500.75659-0.00325
      06.08 11:500.74106+0.00346
      06.08 10:500.74193+0.00227
      06.08 09:500.74012-0.00193
      06.08 08:500.74292-0.00132
      06.08 07:500.74125+0.00061
      06.08 06:500.74316+0.00163
      06.08 05:500.74007+0.00101
      06.08 04:500.73765+0.00204
      06.08 03:500.72999-0.00032
      06.08 02:500.72816+0.00013
      06.08 01:500.72481+0.00127
      06.08 00:500.72438+0.00055
      05.08 23:500.72661-0.00059
      05.08 22:500.72367+0.00016
      05.08 21:500.72009+0.00067
      05.08 20:500.72501-0.00038
      05.08 19:500.72448-0.00063
      05.08 18:500.72921-0.00064
      05.08 17:500.73473+0.00032
      05.08 16:500.73973-0.00089
      05.08 15:500.73357-0.00021
      05.08 14:500.73238+0.00554
      05.08 13:500.73429+0.00264
      05.08 12:500.73806+0.00262
      05.08 11:500.73738-0.00031
      05.08 10:500.74537-0.00534
      05.08 09:500.74453+0.00188
      05.08 08:500.73006+0.00229
      05.08 07:500.72982+0.00014
      05.08 06:500.72906+0.00161
      05.08 05:500.7232-0.00112
      05.08 04:500.73481+0.00023
      05.08 03:500.73397+0.00146
      05.08 02:500.7256-0.00498
      05.08 01:500.73427-0.00143
      05.08 00:500.73294-0.00059
      04.08 23:500.75208-0.00056
      04.08 22:500.75109+0.00309
      04.08 21:500.73753+0.00156
      04.08 20:500.72807+0.00046
      04.08 19:500.7285-0.0004
      04.08 18:500.72386-0.00345
      04.08 17:500.72698+0.0008
      04.08 16:500.7276+0.00139
      04.08 15:500.72059-0.00195
      04.08 14:500.71127+0.00255
      04.08 13:500.70723+0.00061
      04.08 12:500.70625-7.0E-5
      04.08 11:500.69356+7.0E-5
      04.08 10:500.68301-0.00049
      04.08 09:500.68908+0.00258
      04.08 08:500.68967+0.00045
      04.08 07:500.68751+0.00067
      04.08 06:500.68924+0.00044
      04.08 05:500.68867-0.00017
      04.08 04:500.6847-0.00145
      04.08 03:500.68758-0.00081
      04.08 02:500.68924-0.00626
      04.08 01:500.7006-0.00095
      04.08 00:500.7031-0.00105
      03.08 23:500.6919-0.00238
      03.08 22:500.6951+7.0E-5
      03.08 21:500.69519-0.00142
      03.08 20:500.69238+0.00175
      03.08 19:500.68562+0.00116
      03.08 18:500.67413-0.00153
      03.08 17:500.68112+0.00096
      03.08 16:500.67842+0.00069
      03.08 15:500.68022+0.0011
      03.08 14:500.67599-0.00144
      03.08 13:500.67542+0.00035
      03.08 12:500.68254+0.00068
      03.08 11:500.67802+0.0015
      03.08 10:500.67225-0.00072
      03.08 09:500.67448+0.0025
      03.08 08:500.67097-0.0008
      03.08 07:500.6685+0.00073
      03.08 06:500.67029+0.001
      03.08 05:500.66578+0.00022
      03.08 04:500.66499-0.00065
      03.08 03:500.66589+0.00026
      03.08 02:500.65866-0.00084
      03.08 01:500.66015-0.00025
      03.08 00:500.67482-7.0E-5
      02.08 23:500.67428-0.00056
      02.08 22:500.67509+0.00073
      02.08 21:500.67822-0.00136
      02.08 20:500.67368-0.0007
      02.08 19:500.68092+0.00056
      02.08 18:500.68496+0.00321
      02.08 17:500.66533-0.00092
      02.08 16:500.66434-5.0E-5
      02.08 15:500.66446-0.00038
      02.08 14:500.66662-0.00046
      02.08 13:500.66839-0.00111
      02.08 12:500.66721-
      02.08 11:500.66432-0.00037
      02.08 10:500.66635-0.00043
      02.08 09:500.66743+6.0E-5
      02.08 08:500.66576
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 0.65866
      макс: 0.84542
      за месяц:
      0.82304  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20260.79851-0.00021
      07.08.20260.79872+0.03046
      06.08.20260.76826+0.03692
      05.08.20260.73134+0.01937
      04.08.20260.71197+0.03195
      03.08.20260.68002+0.00905
      02.08.20260.67097-0.02504
      01.08.20260.69601+0.01188
      31.07.20260.68413-0.02602
      30.07.20260.71015-0.01664
      29.07.20260.72679-0.07697
      28.07.20260.80376-0.02918
      27.07.20260.83294+0.05944
      26.07.20260.7735-0.00653
      25.07.20260.78003+0.02422
      24.07.20260.75581+0.03598
      23.07.20260.71983+0.00966
      22.07.20260.71017-0.00196
      21.07.20260.71213+0.00266
      20.07.20260.70947-0.02651
      19.07.20260.73598+0.00628
      18.07.20260.7297+0.00085
      17.07.20260.72885-0.00828
      16.07.20260.73713-0.02768
      15.07.20260.76481-0.02454
      14.07.20260.78935-0.01183
      13.07.20260.80118-0.00769
      12.07.20260.80887-0.02722
      11.07.20260.83609+0.01432
      10.07.20260.82177-0.02365
      09.07.20260.84542
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.65866
      макс: 1.0408
      за квартал:
        0.82304
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20260.79851-0.00021
      07.08.20260.79872+0.03046
      06.08.20260.76826+0.03692
      05.08.20260.73134+0.01937
      04.08.20260.71197+0.03195
      03.08.20260.68002+0.00905
      02.08.20260.67097-0.02504
      01.08.20260.69601+0.01188
      31.07.20260.68413-0.02602
      30.07.20260.71015-0.01664
      29.07.20260.72679-0.07697
      28.07.20260.80376-0.02918
      27.07.20260.83294+0.05944
      26.07.20260.7735-0.00653
      25.07.20260.78003+0.02422
      24.07.20260.75581+0.03598
      23.07.20260.71983+0.00966
      22.07.20260.71017-0.00196
      21.07.20260.71213+0.00266
      20.07.20260.70947-0.02651
      19.07.20260.73598+0.00628
      18.07.20260.7297+0.00085
      17.07.20260.72885-0.00828
      16.07.20260.73713-0.02768
      15.07.20260.76481-0.02454
      14.07.20260.78935-0.01183
      13.07.20260.80118-0.00769
      12.07.20260.80887-0.02722
      11.07.20260.83609+0.01432
      10.07.20260.82177-0.02365
      09.07.20260.84542-0.03365
      08.07.20260.87907+0.00368
      07.07.20260.87539+0.01512
      06.07.20260.86027+0.05514
      05.07.20260.80513+0.01511
      04.07.20260.79002-0.00344
      03.07.20260.79346+0.00367
      02.07.20260.78979+0.00445
      01.07.20260.78534+0.00223
      30.06.20260.78311+0.03734
      29.06.20260.74577+0.0229
      28.06.20260.72287-0.02247
      27.06.20260.74534-0.02224
      26.06.20260.76758-0.03778
      25.06.20260.80536-0.03123
      24.06.20260.83659-0.01677
      23.06.20260.85336+0.02122
      22.06.20260.83214+0.03392
      21.06.20260.79822-0.0027
      20.06.20260.80092-0.0527
      19.06.20260.85362-0.01041
      18.06.20260.86403-0.01065
      17.06.20260.87468-0.04305
      16.06.20260.91773+0.02283
      15.06.20260.8949+0.08168
      14.06.20260.81322-0.0068
      13.06.20260.82002+0.01763
      12.06.20260.80239+0.01943
      11.06.20260.78296+0.04286
      10.06.20260.7401+0.00653
      09.06.20260.73357-0.02562
      08.06.20260.75919-0.0395
      07.06.20260.79869-0.04661
      06.06.20260.8453-0.04477
      05.06.20260.89007-0.08328
      04.06.20260.97335+0.00017
      03.06.20260.97318+0.0694
      02.06.20260.90378+0.03158
      01.06.20260.8722+0.01792
      31.05.20260.85428+0.00672
      30.05.20260.84756-0.01468
      29.05.20260.86224-0.0175
      28.05.20260.87974-0.0666
      27.05.20260.94634-0.0396
      26.05.20260.98594+0.00435
      25.05.20260.98159+0.01545
      24.05.20260.96614+0.00145
      23.05.20260.96469-0.02625
      22.05.20260.99094-0.00916
      21.05.20261.0001+0.01475
      20.05.20260.98535+0.01205
      19.05.20260.9733+0.04117
      18.05.20260.93213+0.01939
      17.05.20260.91274+6.0E-5
      16.05.20260.91268-0.01112
      15.05.20260.9238-0.04427
      14.05.20260.96807-0.04733
      13.05.20261.0154-0.0163
      12.05.20261.0317-0.0091
      11.05.20261.0408+0.0164
      10.05.20261.0244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.