Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » XRP

    Курс LayerZero (ZRO) к XRP (XRP)

    Обновлено: 07.11.2026 21:20:02LayerZero

    =
    Калькулятор ZRO - XRP / Обратный расчет: курс XRP к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно xrp, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3749
      макс: 1.4225
      за сутки:
      1.4127  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      07.11 21:201.4127+0.006
      07.11 21:101.4067+0.0032
      07.11 21:031.4035+0.0008
      07.11 21:001.4027+0.0004
      07.11 20:501.4023-0.0006
      07.11 20:401.4029+0.0027
      07.11 20:301.4002-0.0007
      07.11 20:201.4009+0.0033
      07.11 20:101.3976-0.0037
      07.11 20:001.4013-0.0039
      07.11 19:501.4052-0.0015
      07.11 19:401.4067-0.001
      07.11 19:301.4077-0.0035
      07.11 19:201.4112-0.0005
      07.11 19:101.4117-0.0012
      07.11 19:031.4129-0.0018
      07.11 19:001.4147+0.0008
      07.11 18:501.4139+0.001
      07.11 18:401.4129-0.0096
      07.11 18:301.4225-
      07.11 18:201.4225+0.012
      07.11 18:101.4105-0.0009
      07.11 18:001.4114-0.0031
      07.11 17:501.4145+0.009
      07.11 17:401.4055+0.0005
      07.11 17:301.405+0.0032
      07.11 17:201.4018-0.0021
      07.11 17:101.4039+0.0014
      07.11 17:031.4025-0.0011
      07.11 17:001.4036-0.001
      07.11 16:501.4046+0.0024
      07.11 16:401.4022+0.0018
      07.11 16:301.4004-0.0005
      07.11 16:201.4009+0.0006
      07.11 16:101.4003+0.0034
      07.11 16:001.3969+0.0006
      07.11 15:501.3963+0.0075
      07.11 15:401.3888-0.0017
      07.11 15:301.3905+0.0017
      07.11 15:201.3888+0.0027
      07.11 15:101.3861-0.0006
      07.11 15:031.3867-0.0006
      07.11 15:001.3873-0.0011
      07.11 14:501.3884+0.004
      07.11 14:401.3844+0.0041
      07.11 14:301.3803-0.0016
      07.11 14:201.3819-0.0001
      07.11 14:101.382+0.0017
      07.11 14:001.3803-0.0036
      07.11 13:501.3839+0.0015
      07.11 13:401.3824-0.0047
      07.11 13:301.3871-0.0014
      07.11 13:201.3885+0.0004
      07.11 13:101.3881+0.0024
      07.11 13:031.3857+0.0018
      07.11 13:001.3839-0.0089
      07.11 12:501.3928-0.0012
      07.11 12:401.394-0.0015
      07.11 12:301.3955-0.0067
      07.11 12:201.4022-0.0015
      07.11 12:101.4037-0.0032
      07.11 12:001.4069-0.0006
      07.11 11:501.4075+0.0014
      07.11 11:401.4061-0.0021
      07.11 11:301.4082-0.0002
      07.11 11:201.4084-0.0032
      07.11 11:101.4116-0.0006
      07.11 11:031.4122+0.001
      07.11 11:001.4112-0.0013
      07.11 10:501.4125-0.0031
      07.11 10:401.4156+0.0104
      07.11 10:301.4052+0.0001
      07.11 10:201.4051+0.0009
      07.11 10:101.4042-0.0022
      07.11 10:001.4064+0.0025
      07.11 09:501.4039+0.0006
      07.11 09:401.4033-0.0018
      07.11 09:301.4051-0.0006
      07.11 09:201.4057-0.0069
      07.11 09:101.4126-0.0013
      07.11 09:031.4139-0.0007
      07.11 09:001.4146+0.0022
      07.11 08:501.4124+0.0041
      07.11 08:401.4083-0.0045
      07.11 08:301.4128-0.0002
      07.11 08:201.413-0.0003
      07.11 08:101.4133-0.0008
      07.11 08:001.4141-0.0026
      07.11 07:501.4167+0.0013
      07.11 07:401.4154+0.0025
      07.11 07:301.4129-0.0039
      07.11 07:201.4168-0.0002
      07.11 07:101.417+0.0027
      07.11 07:031.4143+0.002
      07.11 07:001.4123+0.0002
      07.11 06:501.4121-0.001
      07.11 06:401.4131-0.0013
      07.11 06:301.4144+0.0041
      07.11 06:201.4103+0.0044
      07.11 06:101.4059+0.0002
      07.11 06:001.4057+0.0046
      07.11 05:501.4011+0.0042
      07.11 05:401.3969+0.0059
      07.11 05:301.391-0.0028
      07.11 05:201.3938+0.0002
      07.11 05:101.3936-0.0005
      07.11 05:031.3941+0.0007
      07.11 05:001.3934+0.0019
      07.11 04:501.3915-0.0016
      07.11 04:401.3931+0.0006
      07.11 04:301.3925-0.0017
      07.11 04:201.3942+0.0061
      07.11 04:101.3881-0.0034
      07.11 04:001.3915+0.0017
      07.11 03:501.3898+0.0048
      07.11 03:401.385-0.0007
      07.11 03:301.3857+0.003
      07.11 03:201.3827+0.0011
      07.11 03:101.3816-0.0056
      07.11 03:031.3872+0.0014
      07.11 03:001.3858+0.0059
      07.11 02:501.3799+0.0012
      07.11 02:401.3787-0.0021
      07.11 02:301.3808+0.0027
      07.11 02:201.3781-0.0035
      07.11 02:101.3816-0.0065
      07.11 02:001.3881-0.0015
      07.11 01:501.3896+0.0012
      07.11 01:401.3884+0.001
      07.11 01:301.3874-0.0004
      07.11 01:201.3878+0.0046
      07.11 01:101.3832-0.0023
      07.11 01:031.3855-0.0002
      07.11 01:001.3857+0.0051
      07.11 00:501.3806+0.0014
      07.11 00:401.3792-0.0011
      07.11 00:301.3803-0.0004
      07.11 00:201.3807-0.0018
      07.11 00:101.3825+0.0034
      07.11 00:001.3791-0.0009
      06.11 23:501.38-0.0002
      06.11 23:401.3802+0.0053
      06.11 23:301.3749-0.0051
      06.11 23:201.38-0.0004
      06.11 23:101.3804+0.0014
      06.11 23:031.379+0.0025
      06.11 23:001.3765-0.0028
      06.11 22:501.3793-0.0049
      06.11 22:401.3842-0.0015
      06.11 22:301.3857-0.0022
      06.11 22:201.3879+0.0043
      06.11 22:101.3836+0.0003
      06.11 22:001.3833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3114
      макс: 1.5241
      за неделю:
        1.4127

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      07.11 21:201.4127+0.0004
      07.11 20:501.4023-0.0039
      07.11 19:501.4052+0.0008
      07.11 18:501.4139-0.0031
      07.11 17:501.4145-0.001
      07.11 16:501.4046+0.0006
      07.11 15:501.3963-0.0011
      07.11 14:501.3884-0.0036
      07.11 13:501.3839-0.0089
      07.11 12:501.3928-0.0006
      07.11 11:501.4075-0.0013
      07.11 10:501.4125+0.0025
      07.11 09:501.4039+0.0022
      07.11 08:501.4124-0.0026
      07.11 07:501.4167+0.0002
      07.11 06:501.4121+0.0046
      07.11 05:501.4011+0.0019
      07.11 04:501.3915+0.0017
      07.11 03:501.3898+0.0059
      07.11 02:501.3799-0.0015
      07.11 01:501.3896+0.0051
      07.11 00:501.3806-0.0009
      06.11 23:501.38-0.0028
      06.11 22:501.3793-0.0009
      06.11 21:501.3842+0.0029
      06.11 20:501.3716+0.0096
      06.11 19:501.3724-0.0089
      06.11 18:501.386-0.0114
      06.11 17:501.4149+0.0002
      06.11 16:501.3862+0.0046
      06.11 15:501.3809+0.002
      06.11 14:501.3565+0.0036
      06.11 13:501.3567-0.0044
      06.11 12:501.3519+0.0047
      06.11 11:501.3436+0.001
      06.11 10:501.3623-0.0004
      06.11 09:501.3481-0.0017
      06.11 08:501.3405+0.0005
      06.11 07:501.314+0.0004
      06.11 06:501.3114-0.0005
      06.11 05:501.3238+0.004
      06.11 04:501.3143-0.0032
      06.11 03:501.3195+0.0013
      06.11 02:501.3148+0.0045
      06.11 01:501.3116-0.0014
      06.11 00:501.3189+0.0009
      05.11 23:501.323-0.0015
      05.11 22:501.3296-0.0036
      05.11 21:501.3476+0.0121
      05.11 20:501.3225-0.0007
      05.11 19:501.3213-0.0199
      05.11 18:501.3227-0.0044
      05.11 17:501.3268+0.0035
      05.11 16:501.3289-0.0027
      05.11 15:501.3307-
      05.11 14:501.3154-0.0047
      05.11 13:501.34-0.0008
      05.11 12:501.3463+0.0036
      05.11 11:501.3619-0.0029
      05.11 10:501.384+0.0032
      05.11 09:521.3916-0.0011
      05.11 08:501.3875-0.0001
      05.11 07:501.3917-0.0004
      05.11 06:501.4027+0.0004
      05.11 05:501.4065-0.0049
      05.11 04:501.3963-0.0047
      05.11 03:501.3952+0.003
      05.11 02:501.3946-0.0019
      05.11 01:501.4076-0.0037
      05.11 00:501.3961+0.0017
      04.11 23:501.3727-0.0016
      04.11 22:501.3647+0.0022
      04.11 21:501.3757+0.0074
      04.11 20:501.3878-0.0009
      04.11 19:501.4138-0.0083
      04.11 18:501.4298+0.0028
      04.11 17:501.4331-0.004
      04.11 16:501.4499+0.0018
      04.11 15:501.4548-0.0022
      04.11 14:501.4717+0.0041
      04.11 13:501.4505+0.0012
      04.11 12:501.4804+0.0027
      04.11 11:501.4911-0.0227
      04.11 10:501.5157+0.0061
      04.11 09:501.4798-0.0059
      04.11 08:501.4553+0.0057
      04.11 07:501.4545-0.0006
      04.11 06:501.4342-0.0011
      04.11 05:501.4515+0.0024
      04.11 04:501.4639+0.0019
      04.11 03:501.4735+0.0001
      04.11 02:501.472+0.002
      04.11 01:501.4704+0.0072
      04.11 00:501.4692-0.0024
      03.11 23:501.4637-0.0014
      03.11 22:501.4624+0.0032
      03.11 21:501.4654+0.0057
      03.11 20:501.4621+0.0029
      03.11 19:501.477-0.0062
      03.11 18:501.4832-0.0155
      03.11 17:501.4884-0.0071
      03.11 16:501.4512+0.0097
      03.11 15:501.4252+0.0023
      03.11 14:501.4097-0.008
      03.11 13:501.4033+0.0012
      03.11 12:501.3992+0.0299
      03.11 11:501.3648-0.002
      03.11 10:501.3606-0.0023
      03.11 09:501.3537+0.0034
      03.11 08:501.37-0.0025
      03.11 07:501.3709+0.0069
      03.11 06:501.3619-0.0115
      03.11 05:501.3678-0.0045
      03.11 04:501.3714-0.0017
      03.11 03:501.3795+0.0005
      03.11 02:501.3791-0.0003
      03.11 01:501.3742+0.0078
      03.11 00:501.3679-0.0002
      02.11 23:501.3627-0.0047
      02.11 22:501.3721-0.0028
      02.11 21:501.3995+0.0035
      02.11 20:501.3903-0.0004
      02.11 19:501.4073-0.0112
      02.11 18:501.4264-0.0009
      02.11 17:501.4212-0.0127
      02.11 16:501.4153-0.0042
      02.11 15:501.4031-0.0023
      02.11 14:501.406-0.0001
      02.11 13:501.4113+0.0016
      02.11 12:501.4171-0.0002
      02.11 11:501.4148-0.0008
      02.11 10:501.4149+0.0005
      02.11 09:501.4149-0.0105
      02.11 08:501.4277-0.0042
      02.11 07:501.4299-0.0017
      02.11 06:501.4323-0.0017
      02.11 05:501.4372+0.0019
      02.11 04:501.4226-0.0094
      02.11 03:501.4466+0.0023
      02.11 02:501.4462+0.0005
      02.11 01:501.4553+0.0053
      02.11 00:501.4494+0.003
      01.11 23:501.4428+0.0041
      01.11 22:501.4438-0.0065
      01.11 21:501.463-0.0033
      01.11 20:501.5106+0.0017
      01.11 19:501.5228-0.0055
      01.11 18:501.5218+0.0001
      01.11 17:501.5164+0.0083
      01.11 16:501.5241+0.0044
      01.11 15:501.4952-0.0039
      01.11 14:501.4897-0.0001
      01.11 13:501.4774+0.0007
      01.11 12:501.4764+0.0174
      01.11 11:501.4529+0.003
      01.11 10:501.4558-0.0009
      01.11 09:501.4616+0.0026
      01.11 08:501.488-0.004
      01.11 07:501.4898-0.0041
      01.11 06:501.5018-0.0025
      01.11 05:501.4699-0.0076
      01.11 04:501.4831-0.0055
      01.11 03:501.4756+0.0026
      01.11 02:501.4777+0.0008
      01.11 01:501.4643-0.015
      01.11 00:501.478+0.0026
      31.10 23:501.4425+0.0004
      31.10 22:501.4398-0.0092
      31.10 21:501.4208
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 1.2609
      макс: 1.633
      за месяц:
        1.4127
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      06.11.20261.3585+0.0057
      05.11.20261.3528-0.0842
      04.11.20261.437+0.0172
      03.11.20261.4198+0.0125
      02.11.20261.4073-0.0732
      01.11.20261.4805+0.082
      31.10.20261.3985+0.0615
      30.10.20261.337+0.0466
      29.10.20261.2904-0.0031
      28.10.20261.2935+0.0326
      27.10.20261.2609-0.042
      26.10.20261.3029-0.0328
      25.10.20261.3357+0.0094
      24.10.20261.3263-0.0308
      23.10.20261.3571-0.0321
      22.10.20261.3892-0.1048
      21.10.20261.494+0.0347
      20.10.20261.4593+0.0162
      19.10.20261.4431+0.0258
      18.10.20261.4173-0.0617
      17.10.20261.479-0.1408
      16.10.20261.6198+0.148
      15.10.20261.4718+0.0089
      14.10.20261.4629-0.0436
      13.10.20261.5065-0.1265
      12.10.20261.633+0.1734
      11.10.20261.4596+0.044
      10.10.20261.4156-0.0584
      09.10.20261.474-0.0116
      08.10.20261.4856-0.0187
      07.10.20261.5043
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.69249
      макс: 1.633
      за квартал:
      1.4127  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      06.11.20261.3585+0.0057
      05.11.20261.3528-0.0842
      04.11.20261.437+0.0172
      03.11.20261.4198+0.0125
      02.11.20261.4073-0.0732
      01.11.20261.4805+0.082
      31.10.20261.3985+0.0615
      30.10.20261.337+0.0466
      29.10.20261.2904-0.0031
      28.10.20261.2935+0.0326
      27.10.20261.2609-0.042
      26.10.20261.3029-0.0328
      25.10.20261.3357+0.0094
      24.10.20261.3263-0.0308
      23.10.20261.3571-0.0321
      22.10.20261.3892-0.1048
      21.10.20261.494+0.0347
      20.10.20261.4593+0.0162
      19.10.20261.4431+0.0258
      18.10.20261.4173-0.0617
      17.10.20261.479-0.1408
      16.10.20261.6198+0.148
      15.10.20261.4718+0.0089
      14.10.20261.4629-0.0436
      13.10.20261.5065-0.1265
      12.10.20261.633+0.1734
      11.10.20261.4596+0.044
      10.10.20261.4156-0.0584
      09.10.20261.474-0.0116
      08.10.20261.4856-0.0187
      07.10.20261.5043+0.0544
      06.10.20261.4499+0.1324
      05.10.20261.3175-0.0179
      04.10.20261.3354+0.0408
      03.10.20261.2946+0.0689
      02.10.20261.2257+0.0724
      01.10.20261.1533-0.0148
      30.09.20261.1681+0.1158
      29.09.20261.0523+0.004
      28.09.20261.0483-0.0219
      27.09.20261.0702+0.08664
      25.09.20260.98356-0.01031
      24.09.20260.99387+0.05706
      23.09.20260.93681+0.12809
      22.09.20260.80872+0.00498
      21.09.20260.80374+0.01075
      20.09.20260.79299-0.00122
      19.09.20260.79421-0.03252
      18.09.20260.82673+0.03709
      17.09.20260.78964+0.03607
      16.09.20260.75357+0.05822
      15.09.20260.69535-0.03439
      14.09.20260.72974-0.02185
      13.09.20260.75159+0.01032
      12.09.20260.74127-0.0172
      11.09.20260.75847-0.00424
      10.09.20260.76271-0.02926
      09.09.20260.79197-0.01096
      08.09.20260.80293-0.00289
      07.09.20260.80582+0.03939
      06.09.20260.76643+0.01986
      05.09.20260.74657-0.01845
      04.09.20260.76502-0.00317
      03.09.20260.76819+0.0107
      02.09.20260.75749+0.0191
      01.09.20260.73839-0.0195
      31.08.20260.75789-0.01654
      30.08.20260.77443-0.00284
      29.08.20260.77727-0.02712
      28.08.20260.80439-0.02848
      27.08.20260.83287+0.00468
      26.08.20260.82819-0.00519
      25.08.20260.83338+0.02759
      23.08.20260.80579+0.1133
      22.08.20260.69249-0.00212
      21.08.20260.69461-0.04679
      20.08.20260.7414-0.06838
      19.08.20260.80978+0.03227
      18.08.20260.77751+0.00144
      17.08.20260.77607+0.0069
      16.08.20260.76917-0.01645
      15.08.20260.78562+0.00217
      14.08.20260.78345-0.02452
      13.08.20260.80797-0.01774
      12.08.20260.82571-0.02394
      11.08.20260.84965+0.01364
      10.08.20260.83601+0.01926
      09.08.20260.81675+0.01824
      08.08.20260.79851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.