Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Cardano

    Курс Lido DAO (LDO) к Cardano (ADA)

    Обновлено: 09.11.2026 03:40:01Lido DAO

    =
    Калькулятор LDO - ADA / Обратный расчет: курс Cardano к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно cardano, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7594
      макс: 1.806
      за сутки:
      1.7939  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      09.11 03:401.7939+0.0037
      09.11 03:301.7902+0.0005
      09.11 03:201.7897+0.0032
      09.11 03:101.7865-0.0008
      09.11 03:031.7873+0.001
      09.11 03:001.7863+0.0009
      09.11 02:501.7854-0.0055
      09.11 02:401.7909+0.0061
      09.11 02:301.7848+0.0023
      09.11 02:201.7825+0.0059
      09.11 02:101.7766-0.0053
      09.11 02:001.7819-0.0018
      09.11 01:501.7837+0.0004
      09.11 01:401.7833+0.009
      09.11 01:301.7743+0.0051
      09.11 01:201.7692+0.0098
      09.11 01:101.7594-0.0047
      09.11 01:031.7641-0.0028
      09.11 01:001.7669-0.0148
      09.11 00:501.7817+0.0011
      09.11 00:401.7806-0.0002
      09.11 00:301.7808-0.0006
      09.11 00:201.7814-0.0002
      09.11 00:101.7816+0.001
      09.11 00:001.7806-0.0001
      08.11 23:501.7807+0.0014
      08.11 23:401.7793+0.0028
      08.11 23:301.7765+0.0016
      08.11 23:201.7749-0.001
      08.11 23:101.7759+0.0004
      08.11 23:031.7755-0.0007
      08.11 23:001.7762-0.0014
      08.11 22:501.7776+0.0035
      08.11 22:401.7741-0.0017
      08.11 22:301.7758-0.0003
      08.11 22:201.7761-0.002
      08.11 22:101.7781-0.001
      08.11 22:001.7791-0.0025
      08.11 21:501.7816+0.0017
      08.11 21:401.7799+0.0016
      08.11 21:301.7783+0.0019
      08.11 21:201.7764+0.0024
      08.11 21:101.774-0.0017
      08.11 21:031.7757-0.0009
      08.11 21:001.7766+0.0023
      08.11 20:501.7743+0.0004
      08.11 20:401.7739-0.0017
      08.11 20:301.7756+0.002
      08.11 20:201.7736-0.0003
      08.11 20:101.7739+0.002
      08.11 20:001.7719+0.0013
      08.11 19:501.7706-0.003
      08.11 19:401.7736+0.0012
      08.11 19:301.7724+0.001
      08.11 19:201.7714+0.0014
      08.11 19:101.77+0.0015
      08.11 19:031.7685-0.0016
      08.11 19:001.7701-0.0001
      08.11 18:501.7702-0.0001
      08.11 18:401.7703-0.0003
      08.11 18:301.7706+0.0053
      08.11 18:201.7653+0.0017
      08.11 18:171.7636-0.0007
      08.11 18:001.7643-0.0005
      08.11 17:501.7648-0.0025
      08.11 17:401.7673-0.001
      08.11 17:301.7683-0.0032
      08.11 17:201.7715-0.0016
      08.11 17:101.7731+0.0015
      08.11 17:031.7716+0.0007
      08.11 17:001.7709-0.0041
      08.11 16:501.775+0.0017
      08.11 16:401.7733+0.0007
      08.11 16:301.7726-0.0052
      08.11 16:201.7778+0.0008
      08.11 16:101.777+0.0012
      08.11 16:001.7758-0.0012
      08.11 15:501.777+0.0041
      08.11 15:401.7729-0.0032
      08.11 15:301.7761-0.0009
      08.11 15:201.777-0.0004
      08.11 15:101.7774-0.0019
      08.11 15:031.7793-0.0004
      08.11 15:001.7797-0.0022
      08.11 14:501.7819+0.0009
      08.11 14:401.781-0.0008
      08.11 14:301.7818-0.0005
      08.11 14:201.7823-0.0007
      08.11 14:101.783-0.0024
      08.11 14:001.7854-0.0002
      08.11 13:501.7856-0.001
      08.11 13:401.7866+0.0003
      08.11 13:301.7863-0.0016
      08.11 13:201.7879+0.0012
      08.11 13:101.7867-0.0013
      08.11 13:031.788+0.0007
      08.11 13:001.7873+0.002
      08.11 12:501.7853-0.0003
      08.11 12:401.7856+0.0011
      08.11 12:301.7845-0.0022
      08.11 12:201.7867+0.0018
      08.11 12:101.7849-0.0022
      08.11 12:001.7871-0.0021
      08.11 11:501.7892+0.0001
      08.11 11:401.7891-0.0002
      08.11 11:301.7893+0.0012
      08.11 11:201.7881+0.001
      08.11 11:101.7871-0.0029
      08.11 11:031.79+0.0005
      08.11 11:001.7895-0.001
      08.11 10:501.7905-0.0018
      08.11 10:401.7923-
      08.11 10:301.7923+0.0002
      08.11 10:201.7921+0.0026
      08.11 10:101.7895+0.0005
      08.11 10:001.789-0.0041
      08.11 09:501.7931-0.0048
      08.11 09:401.7979-0.007
      08.11 09:301.8049-0.0011
      08.11 09:201.806+0.0004
      08.11 09:101.8056+0.0011
      08.11 09:031.8045-0.0003
      08.11 09:001.8048+0.0017
      08.11 08:501.8031+0.0013
      08.11 08:401.8018+0.0029
      08.11 08:301.7989+0.0009
      08.11 08:201.798-0.0007
      08.11 08:101.7987+0.0016
      08.11 08:001.7971-0.0003
      08.11 07:501.7974-0.0006
      08.11 07:401.798-0.0031
      08.11 07:301.8011-0.0001
      08.11 07:201.8012-0.0013
      08.11 07:101.8025+0.0028
      08.11 07:031.7997-0.0001
      08.11 07:001.7998-0.0016
      08.11 06:501.8014+0.0003
      08.11 06:401.8011+0.0016
      08.11 06:301.7995-0.0011
      08.11 06:201.8006-0.0005
      08.11 06:101.8011-0.0004
      08.11 06:001.8015+0.0003
      08.11 05:501.8012-0.0017
      08.11 05:401.8029-0.0017
      08.11 05:301.8046+0.0005
      08.11 05:201.8041+0.001
      08.11 05:101.8031+0.0012
      08.11 05:031.8019+0.0001
      08.11 05:001.8018-0.0004
      08.11 04:501.8022-0.0005
      08.11 04:401.8027+0.0018
      08.11 04:301.8009-0.0009
      08.11 04:201.8018+0.0011
      08.11 04:101.8007-0.0005
      08.11 04:001.8012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7234
      макс: 1.8089
      за неделю:
      1.7939  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      09.11 03:401.7939+0.0009
      09.11 02:501.7854-0.0018
      09.11 01:501.7837-0.0148
      09.11 00:501.7817-0.0001
      08.11 23:501.7807-0.0014
      08.11 22:501.7776-0.0025
      08.11 21:501.7816+0.0023
      08.11 20:501.7743+0.0013
      08.11 19:501.7706-0.0001
      08.11 18:501.7702-0.0005
      08.11 17:501.7648-0.0041
      08.11 16:501.775-0.0012
      08.11 15:501.777-0.0022
      08.11 14:501.7819-0.0002
      08.11 13:501.7856+0.002
      08.11 12:501.7853-0.0021
      08.11 11:501.7892-0.001
      08.11 10:501.7905-0.0041
      08.11 09:501.7931+0.0017
      08.11 08:501.8031-0.0003
      08.11 07:501.7974-0.0016
      08.11 06:501.8014+0.0003
      08.11 05:501.8012-0.0004
      08.11 04:501.8022-0.0011
      08.11 03:501.8023-0.0006
      08.11 02:501.797-0.0019
      08.11 01:501.7929+0.0024
      08.11 00:501.7859-0.0052
      07.11 23:501.7956-0.0004
      07.11 22:501.8018+0.0051
      07.11 21:501.7948+0.0008
      07.11 20:501.7875-0.0006
      07.11 19:501.7814-0.0024
      07.11 18:501.7882+0.0006
      07.11 17:501.7788+0.0018
      07.11 16:501.7815-0.0012
      07.11 15:501.7745-0.0025
      07.11 14:501.7679+0.0006
      07.11 13:501.766-0.0012
      07.11 12:501.7636-0.0001
      07.11 11:501.7625+0.0003
      07.11 10:501.7684+0.0002
      07.11 09:501.771-0.0003
      07.11 08:501.7769+0.0009
      07.11 07:501.7744-0.0004
      07.11 06:501.7657-0.0001
      07.11 05:501.7667+0.0012
      07.11 04:501.7644-0.0043
      07.11 03:501.7777+0.0015
      07.11 02:501.7699-0.0033
      07.11 01:501.7675-0.0013
      07.11 00:501.7758-0.0002
      06.11 23:501.7687-0.0013
      06.11 22:501.7687+0.001
      06.11 21:501.7624-0.0051
      06.11 20:501.7748-0.0007
      06.11 19:501.7758-0.0014
      06.11 18:501.7669-0.0021
      06.11 17:501.7728-0.0044
      06.11 16:501.7763+0.0038
      06.11 15:501.7791-0.0004
      06.11 14:501.7869-0.0046
      06.11 13:501.7971+0.0003
      06.11 12:501.8063-0.0023
      06.11 11:501.8026+0.0011
      06.11 10:501.8089+0.0039
      06.11 09:501.8027-0.0005
      06.11 08:501.7963+0.001
      06.11 07:501.7891+0.001
      06.11 06:501.7834+0.0002
      06.11 05:501.7811+0.0022
      06.11 04:501.777-0.003
      06.11 03:501.7809-0.0019
      06.11 02:501.7712+0.0018
      06.11 01:501.7781+0.0029
      06.11 00:501.7768+0.0031
      05.11 23:501.7839-0.0041
      05.11 22:501.7857+0.0006
      05.11 21:501.783-0.0012
      05.11 20:501.761-0.0037
      05.11 19:501.7512-0.0254
      05.11 18:501.7519+0.0028
      05.11 17:501.7679+0.0027
      05.11 16:501.7597+0.0028
      05.11 15:501.7496-0.0051
      05.11 14:501.7623-
      05.11 13:501.7591-0.0057
      05.11 12:501.7675-0.0013
      05.11 11:501.7571+0.0025
      05.11 10:501.7574-0.0031
      05.11 09:521.7564+0.0002
      05.11 08:501.7454+0.0009
      05.11 07:501.7503-0.0003
      05.11 06:501.7461-0.0008
      05.11 05:501.7385+0.0026
      05.11 04:501.7391-0.0011
      05.11 03:501.7358+0.0057
      05.11 02:501.7237-0.0024
      05.11 01:501.7272+0.0038
      05.11 00:501.726+0.0003
      04.11 23:501.7307-0.0017
      04.11 22:501.7303+0.0029
      04.11 21:501.7468+0.0003
      04.11 20:501.7525-0.0028
      04.11 19:501.7527-0.0049
      04.11 18:501.7678-0.0085
      04.11 17:501.7682-
      04.11 16:501.7729-0.0026
      04.11 15:501.779-0.0019
      04.11 14:501.7799-0.0008
      04.11 13:501.7841+0.0041
      04.11 12:501.7794+0.0041
      04.11 11:501.7778-0.0045
      04.11 10:501.7847-0.0006
      04.11 09:501.7716-0.0045
      04.11 08:501.7738+0.0031
      04.11 07:501.7572+0.0026
      04.11 06:501.7467-0.0001
      04.11 05:501.7484+0.0053
      04.11 04:501.7438+0.0016
      04.11 03:501.7456+0.0022
      04.11 02:501.7469+0.0004
      04.11 01:501.7454-0.0003
      04.11 00:501.7451-0.0013
      03.11 23:501.745-0.0029
      03.11 22:501.7461-0.0014
      03.11 21:501.7478-0.0005
      03.11 20:501.7596+0.0046
      03.11 19:501.7591-0.002
      03.11 18:501.7646+0.0034
      03.11 17:501.7527-0.0003
      03.11 16:501.7516+0.0018
      03.11 15:501.7558+0.0064
      03.11 14:501.744+0.0004
      03.11 13:501.7423-0.0039
      03.11 12:501.7435+0.0019
      03.11 11:501.7461+0.0007
      03.11 10:501.7421+0.0023
      03.11 09:501.7365-0.0023
      03.11 08:501.7456-0.0002
      03.11 07:501.7448+0.0025
      03.11 06:501.7287+0.0028
      03.11 05:501.725+0.0026
      03.11 04:501.7234-0.0013
      03.11 03:501.7319+0.0016
      03.11 02:501.7473+0.0007
      03.11 01:501.7469+0.0016
      03.11 00:501.7465-0.0047
      02.11 23:501.748-0.0016
      02.11 22:501.7485+0.0008
      02.11 21:501.7483+0.0016
      02.11 20:501.7472+0.0009
      02.11 19:501.7466-0.0032
      02.11 18:501.7585+0.0024
      02.11 17:501.7529-0.0033
      02.11 16:501.764+0.0006
      02.11 15:501.7547-0.0004
      02.11 14:501.7532-0.0015
      02.11 13:501.7556-0.0043
      02.11 12:501.7595+0.0028
      02.11 11:501.7515-0.0017
      02.11 10:501.764-0.0011
      02.11 09:501.7639-0.0009
      02.11 08:501.7661+0.0013
      02.11 07:501.7689-0.0001
      02.11 06:501.7757+0.0016
      02.11 05:501.7671-0.0037
      02.11 04:501.7664-0.0017
      02.11 03:501.7634
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 1.7082
      макс: 1.8269
      за месяц:
      1.7939  
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      08.11.20261.7855+0.0074
      07.11.20261.7781-0.0036
      06.11.20261.7817+0.0254
      05.11.20261.7563-0.0011
      04.11.20261.7574+0.0127
      03.11.20261.7447-0.012
      02.11.20261.7567+0.0002
      01.11.20261.7565+0.0266
      31.10.20261.7299+0.0166
      30.10.20261.7133-0.1058
      29.10.20261.8191-0.0078
      28.10.20261.8269+0.0218
      27.10.20261.8051+0.0059
      26.10.20261.7992+0.0172
      25.10.20261.782-0.0185
      24.10.20261.8005-0.0015
      23.10.20261.802-0.0018
      22.10.20261.8038-0.0208
      21.10.20261.8246+0.0037
      20.10.20261.8209+0.0306
      19.10.20261.7903+0.0432
      18.10.20261.7471-0.028
      17.10.20261.7751+0.0011
      16.10.20261.774+0.0263
      15.10.20261.7477-0.0397
      14.10.20261.7874+0.0135
      13.10.20261.7739+0.0242
      12.10.20261.7497+0.0096
      11.10.20261.7401+0.0319
      10.10.20261.7082-0.0624
      09.10.20261.7706
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 1.5042
      макс: 1.9087
      за квартал:
      1.7939  
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      08.11.20261.7855+0.0074
      07.11.20261.7781-0.0036
      06.11.20261.7817+0.0254
      05.11.20261.7563-0.0011
      04.11.20261.7574+0.0127
      03.11.20261.7447-0.012
      02.11.20261.7567+0.0002
      01.11.20261.7565+0.0266
      31.10.20261.7299+0.0166
      30.10.20261.7133-0.1058
      29.10.20261.8191-0.0078
      28.10.20261.8269+0.0218
      27.10.20261.8051+0.0059
      26.10.20261.7992+0.0172
      25.10.20261.782-0.0185
      24.10.20261.8005-0.0015
      23.10.20261.802-0.0018
      22.10.20261.8038-0.0208
      21.10.20261.8246+0.0037
      20.10.20261.8209+0.0306
      19.10.20261.7903+0.0432
      18.10.20261.7471-0.028
      17.10.20261.7751+0.0011
      16.10.20261.774+0.0263
      15.10.20261.7477-0.0397
      14.10.20261.7874+0.0135
      13.10.20261.7739+0.0242
      12.10.20261.7497+0.0096
      11.10.20261.7401+0.0319
      10.10.20261.7082-0.0624
      09.10.20261.7706-0.0064
      08.10.20261.777+0.0659
      07.10.20261.7111-0.0058
      06.10.20261.7169-0.0216
      05.10.20261.7385-0.1107
      04.10.20261.8492-0.0062
      03.10.20261.8554+0.0704
      02.10.20261.785-0.008
      01.10.20261.793-0.1119
      30.09.20261.9049+0.0534
      29.09.20261.8515-0.009
      28.09.20261.8605-0.0482
      27.09.20261.9087+0.0989
      25.09.20261.8098+0.1306
      24.09.20261.6792+0.0121
      23.09.20261.6671-0.0292
      22.09.20261.6963-0.1216
      21.09.20261.8179-0.0194
      20.09.20261.8373+0.0554
      19.09.20261.7819+0.0034
      18.09.20261.7785-0.0034
      17.09.20261.7819+0.0513
      16.09.20261.7306-0.0122
      15.09.20261.7428-0.0177
      14.09.20261.7605-0.0272
      13.09.20261.7877-0.0175
      12.09.20261.8052+0.0059
      11.09.20261.7993+0.041
      10.09.20261.7583-0.0026
      09.09.20261.7609-0.0151
      08.09.20261.776-0.0621
      07.09.20261.8381-0.016
      06.09.20261.8541+0.0474
      05.09.20261.8067+0.0304
      04.09.20261.7763-0.0159
      03.09.20261.7922-0.063
      02.09.20261.8552+0.0079
      01.09.20261.8473+0.0462
      31.08.20261.8011+0.0045
      30.08.20261.7966+0.022
      29.08.20261.7746+0.0267
      28.08.20261.7479+0.0334
      27.08.20261.7145+0.0126
      26.08.20261.7019-0.0355
      25.08.20261.7374+0.0406
      23.08.20261.6968+0.0957
      22.08.20261.6011-0.0598
      21.08.20261.6609-0.0987
      20.08.20261.7596-0.0004
      19.08.20261.76+0.0154
      18.08.20261.7446+0.0083
      17.08.20261.7363+0.0355
      16.08.20261.7008+0.0276
      15.08.20261.6732+0.029
      14.08.20261.6442+0.0364
      13.08.20261.6078+0.0337
      12.08.20261.5741+0.0109
      11.08.20261.5632+0.059
      10.08.20261.5042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.