Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Cardano

    Курс Lido DAO (LDO) к Cardano (ADA)

    Обновлено: 25.09.2026 02:10:01Lido DAO

    =
    Калькулятор LDO - ADA / Обратный расчет: курс Cardano к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно cardano, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6151
      макс: 1.7701
      за сутки:
      1.7643  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      25.09 02:101.7643-0.0026
      25.09 02:001.7669+0.0046
      25.09 01:501.7623-0.0031
      25.09 01:401.7654+0.0068
      25.09 01:301.7586-0.0031
      25.09 01:201.7617+0.0017
      25.09 01:101.76-0.0048
      25.09 01:031.7648+0.0049
      25.09 01:001.7599+0.0064
      25.09 00:501.7535-0.0057
      25.09 00:401.7592+0.0005
      25.09 00:301.7587+0.0002
      25.09 00:201.7585+0.0019
      25.09 00:101.7566-0.0003
      25.09 00:001.7569-0.0033
      24.09 23:501.7602-0.0099
      24.09 23:401.7701+0.0003
      24.09 23:301.7698+0.0097
      24.09 23:201.7601+0.0116
      24.09 23:101.7485-0.0016
      24.09 23:031.7501-0.006
      24.09 23:001.7561-0.0008
      24.09 22:501.7569+0.0174
      24.09 22:401.7395-0.0069
      24.09 22:301.7464+0.0082
      24.09 22:201.7382+0.0075
      24.09 22:101.7307+0.0101
      24.09 22:001.7206+0.0075
      24.09 21:501.7131+0.0044
      24.09 21:401.7087+0.0065
      24.09 21:301.7022+0.004
      24.09 21:201.6982-0.0034
      24.09 21:101.7016-
      24.09 21:031.7016+0.0021
      24.09 21:001.6995+0.003
      24.09 20:501.6965-0.0036
      24.09 20:401.7001+0.002
      24.09 20:301.6981+0.0016
      24.09 20:201.6965+0.0037
      24.09 20:101.6928+0.002
      24.09 20:001.6908+0.0006
      24.09 19:501.6902+0.0051
      24.09 19:401.6851-0.0041
      24.09 19:301.6892-0.0049
      24.09 19:201.6941-0.001
      24.09 19:101.6951+0.0101
      24.09 19:031.685+0.0004
      24.09 19:001.6846+0.0018
      24.09 18:501.6828+0.0043
      24.09 18:401.6785+0.001
      24.09 18:301.6775+0.0039
      24.09 18:201.6736-0.0005
      24.09 18:101.6741-0.0028
      24.09 18:001.6769-0.0048
      24.09 17:501.6817-0.0081
      24.09 17:401.6898-0.0172
      24.09 17:301.707-0.0115
      24.09 17:201.7185+0.0089
      24.09 17:101.7096+0.0088
      24.09 17:031.7008+0.0056
      24.09 17:001.6952+0.0112
      24.09 16:501.684-0.0025
      24.09 16:401.6865+0.002
      24.09 16:301.6845-0.0007
      24.09 16:201.6852+0.0161
      24.09 16:101.6691+0.003
      24.09 16:001.6661+0.0012
      24.09 15:501.6649-0.0004
      24.09 15:401.6653-0.0063
      24.09 15:301.6716+0.0036
      24.09 15:201.668+0.0063
      24.09 15:101.6617+0.0035
      24.09 15:031.6582+0.004
      24.09 15:001.6542+0.0045
      24.09 14:501.6497-0.0029
      24.09 14:401.6526-0.0029
      24.09 14:301.6555+0.0003
      24.09 14:201.6552+0.0023
      24.09 14:101.6529+0.0044
      24.09 14:001.6485-0.002
      24.09 13:501.6505-0.0026
      24.09 13:401.6531-0.0028
      24.09 13:301.6559-
      24.09 13:201.6559+0.0047
      24.09 13:101.6512+0.0037
      24.09 13:031.6475+0.0004
      24.09 13:001.6471+0.0025
      24.09 12:501.6446-0.0019
      24.09 12:401.6465+0.0003
      24.09 12:301.6462+0.0051
      24.09 12:201.6411-0.0047
      24.09 12:101.6458+0.0022
      24.09 12:001.6436-0.0053
      24.09 11:501.6489-0.0016
      24.09 11:401.6505-0.0001
      24.09 11:301.6506+0.0026
      24.09 11:201.648+0.0085
      24.09 11:101.6395-0.0058
      24.09 11:031.6453-0.0022
      24.09 11:001.6475-0.0037
      24.09 10:501.6512+0.0015
      24.09 10:401.6497+0.0009
      24.09 10:301.6488+0.0026
      24.09 10:201.6462+0.0018
      24.09 10:101.6444-0.0018
      24.09 10:001.6462-0.0006
      24.09 09:501.6468+0.0041
      24.09 09:401.6427-0.0026
      24.09 09:301.6453+0.0017
      24.09 09:201.6436-0.0011
      24.09 09:101.6447-0.0018
      24.09 09:031.6465-0.0005
      24.09 09:001.647+0.0003
      24.09 08:501.6467-0.0027
      24.09 08:401.6494+0.0046
      24.09 08:301.6448+0.0012
      24.09 08:201.6436+0.0063
      24.09 08:101.6373-0.0024
      24.09 08:001.6397+0.0001
      24.09 07:501.6396+0.0049
      24.09 07:401.6347+0.0038
      24.09 07:301.6309-0.0018
      24.09 07:201.6327+0.0047
      24.09 07:101.628-0.0011
      24.09 07:031.6291-0.0007
      24.09 07:001.6298-0.0011
      24.09 06:501.6309-0.0051
      24.09 06:401.636+0.0015
      24.09 06:301.6345+0.0036
      24.09 06:201.6309-0.0015
      24.09 06:101.6324-0.0012
      24.09 06:001.6336-0.0008
      24.09 05:501.6344-0.0041
      24.09 05:401.6385+0.0016
      24.09 05:301.6369+0.0142
      24.09 05:201.6227-0.0061
      24.09 05:101.6288+0.0053
      24.09 05:031.6235-0.0004
      24.09 05:001.6239-0.0037
      24.09 04:501.6276+0.003
      24.09 04:401.6246+0.0012
      24.09 04:301.6234-0.0007
      24.09 04:201.6241+0.0004
      24.09 04:101.6237+0.001
      24.09 04:001.6227-0.0017
      24.09 03:501.6244-0.001
      24.09 03:401.6254+0.0064
      24.09 03:301.619-0.0013
      24.09 03:201.6203+0.001
      24.09 03:101.6193+0.0042
      24.09 03:031.6151-0.0005
      24.09 03:001.6156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6105
      макс: 1.9179
      за неделю:
        1.7643

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      25.09 02:101.7643+0.0046
      25.09 01:501.7623+0.0064
      25.09 00:501.7535-0.0033
      24.09 23:501.7602-0.0008
      24.09 22:501.7569+0.0075
      24.09 21:501.7131+0.003
      24.09 20:501.6965+0.0006
      24.09 19:501.6902+0.0018
      24.09 18:501.6828-0.0048
      24.09 17:501.6817+0.0112
      24.09 16:501.684+0.0012
      24.09 15:501.6649+0.0045
      24.09 14:501.6497-0.002
      24.09 13:501.6505+0.0025
      24.09 12:501.6446-0.0053
      24.09 11:501.6489-0.0037
      24.09 10:501.6512-0.0006
      24.09 09:501.6468+0.0003
      24.09 08:501.6467+0.0001
      24.09 07:501.6396-0.0011
      24.09 06:501.6309-0.0008
      24.09 05:501.6344-0.0037
      24.09 04:501.6276-0.0017
      24.09 03:501.6244+0.0001
      24.09 02:501.6155+0.0053
      24.09 01:501.6105-0.0007
      24.09 00:501.622-0.0002
      23.09 23:501.6172+0.0001
      23.09 22:501.6141-0.0068
      23.09 21:501.6323+0.0029
      23.09 20:501.6321+0.0059
      23.09 19:501.6449-0.0056
      23.09 18:501.6448-0.0047
      23.09 17:501.6734-0.0084
      23.09 16:501.6926-0.0052
      23.09 15:501.6906+0.0052
      23.09 14:501.6824+0.0034
      23.09 13:501.6758+0.0006
      23.09 12:501.6824-0.0174
      23.09 11:501.6945+0.0012
      23.09 10:501.6689-0.003
      23.09 09:501.6891+0.0036
      23.09 08:501.6949-0.0036
      23.09 07:501.6774-0.0071
      23.09 06:501.7017+0.0006
      23.09 05:501.6938-0.0055
      23.09 04:501.7158-0.0024
      23.09 03:501.7003-0.0001
      23.09 02:501.7061+0.011
      23.09 01:501.6914-0.0018
      23.09 00:501.6994+0.0006
      22.09 23:501.6932-0.0002
      22.09 22:501.6837-0.0021
      22.09 21:501.6842+0.0043
      22.09 20:501.6854-0.0031
      22.09 19:501.6686+0.0124
      22.09 18:501.6236+0.0008
      22.09 17:501.6305-0.0053
      22.09 16:501.646+0.0008
      22.09 15:501.6782-0.0016
      22.09 14:501.6823-0.0028
      22.09 13:501.6828-0.0024
      22.09 12:501.6863-0.0092
      22.09 11:501.704-0.0027
      22.09 10:501.7171+0.0016
      22.09 09:501.7181+0.0073
      22.09 08:501.7304-0.0068
      22.09 07:501.7191-0.0025
      22.09 06:501.7295+0.0014
      22.09 05:501.7455+0.0029
      22.09 04:501.746+0.0065
      22.09 03:501.7492-0.0009
      22.09 02:501.759+0.004
      22.09 01:501.7676-0.0179
      22.09 00:501.7763-0.0073
      21.09 23:501.7729-0.0064
      21.09 22:501.7819+0.0038
      21.09 21:501.77+0.0025
      21.09 20:501.7767-0.0016
      21.09 19:501.7867+0.0182
      21.09 18:501.7597-0.0039
      21.09 17:501.7821+0.0055
      21.09 16:501.776+0.0063
      21.09 15:501.7854-0.0076
      21.09 14:501.8218+0.0134
      21.09 13:501.8251-0.0048
      21.09 12:501.8379+0.0099
      21.09 11:501.8462-0.0015
      21.09 10:501.8701+0.0015
      21.09 09:501.8598+0.0048
      21.09 08:501.8504-0.0075
      21.09 07:501.8595+0.0076
      21.09 06:501.8604+0.0035
      21.09 05:501.8701-0.0092
      21.09 04:501.9179+0.0475
      21.09 03:501.8799-0.0013
      21.09 02:501.8419-0.0098
      21.09 01:501.8635+0.0073
      21.09 00:501.8614+0.004
      20.09 23:501.8494-0.0025
      20.09 22:501.8453+0.0049
      20.09 21:501.8218-0.0013
      20.09 20:501.8172+0.004
      20.09 19:501.7853+0.0041
      20.09 18:501.7953-0.0029
      20.09 17:501.7926-0.0097
      20.09 16:501.7978+0.0036
      20.09 15:501.8031-0.0015
      20.09 14:501.8129-0.0008
      20.09 13:501.8326-0.0105
      20.09 12:501.851+0.0004
      20.09 11:501.8566-0.0012
      20.09 10:501.8729+0.0005
      20.09 09:501.8638-0.01
      20.09 08:501.8798+0.0073
      20.09 07:501.8627+0.0072
      20.09 06:501.8632+0.0008
      20.09 05:501.8564+0.0066
      20.09 04:501.8335+0.0058
      20.09 03:501.8208+0.008
      20.09 02:501.8075-0.0001
      20.09 01:501.809+0.0064
      20.09 00:501.794-0.0089
      19.09 23:501.8058+0.0109
      19.09 22:501.7952+0.0029
      19.09 21:501.7876-0.003
      19.09 20:501.7925-0.0062
      19.09 19:501.8211-0.0006
      19.09 18:501.8338+0.001
      19.09 17:501.8346+0.0095
      19.09 16:501.827+0.0028
      19.09 15:501.8101-0.0027
      19.09 14:501.7906+0.0002
      19.09 13:501.7821+0.0074
      19.09 12:501.7775+0.0022
      19.09 11:501.7726+0.0005
      19.09 10:501.7666-0.0058
      19.09 09:501.7703+0.0046
      19.09 08:501.7617+0.0123
      19.09 07:501.7481+0.0077
      19.09 06:501.7164-0.0087
      19.09 05:501.7019-0.0121
      19.09 04:501.7339-0.0006
      19.09 03:501.7296-0.0012
      19.09 02:501.7423+0.0002
      19.09 01:501.7365-0.0023
      19.09 00:501.7635+0.0037
      18.09 23:501.7786+0.0055
      18.09 22:501.7845-0.0006
      18.09 21:501.7949-0.0047
      18.09 20:501.7949-0.0003
      18.09 19:501.7966+0.0047
      18.09 18:501.8005+0.0006
      18.09 17:501.7733+0.0066
      18.09 16:501.8066-0.0058
      18.09 15:501.8088+0.0003
      18.09 14:501.7928-0.0038
      18.09 13:501.7976-0.0074
      18.09 12:501.8025+0.0028
      18.09 11:501.8018-0.0019
      18.09 10:501.7886+0.0071
      18.09 09:501.7659+0.0024
      18.09 08:501.7783-0.0014
      18.09 07:501.7686+0.0023
      18.09 06:501.7574+0.0104
      18.09 05:501.7195+0.0036
      18.09 04:501.7621-0.0044
      18.09 03:501.7732+0.0016
      18.09 02:501.7739
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 1.6105
      макс: 1.9179
      за месяц:
        1.7643
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      23.09.20261.6671-0.0292
      22.09.20261.6963-0.1216
      21.09.20261.8179-0.0194
      20.09.20261.8373+0.0554
      19.09.20261.7819+0.0034
      18.09.20261.7785-0.0034
      17.09.20261.7819+0.0513
      16.09.20261.7306-0.0122
      15.09.20261.7428-0.0177
      14.09.20261.7605-0.0272
      13.09.20261.7877-0.0175
      12.09.20261.8052+0.0059
      11.09.20261.7993+0.041
      10.09.20261.7583-0.0026
      09.09.20261.7609-0.0151
      08.09.20261.776-0.0621
      07.09.20261.8381-0.016
      06.09.20261.8541+0.0474
      05.09.20261.8067+0.0304
      04.09.20261.7763-0.0159
      03.09.20261.7922-0.063
      02.09.20261.8552+0.0079
      01.09.20261.8473+0.0462
      31.08.20261.8011+0.0045
      30.08.20261.7966+0.022
      29.08.20261.7746+0.0267
      28.08.20261.7479+0.0334
      27.08.20261.7145+0.0126
      26.08.20261.7019-0.0355
      25.08.20261.7374
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 1.4266
      макс: 2.4122
      за квартал:
        1.7643
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      23.09.20261.6671-0.0292
      22.09.20261.6963-0.1216
      21.09.20261.8179-0.0194
      20.09.20261.8373+0.0554
      19.09.20261.7819+0.0034
      18.09.20261.7785-0.0034
      17.09.20261.7819+0.0513
      16.09.20261.7306-0.0122
      15.09.20261.7428-0.0177
      14.09.20261.7605-0.0272
      13.09.20261.7877-0.0175
      12.09.20261.8052+0.0059
      11.09.20261.7993+0.041
      10.09.20261.7583-0.0026
      09.09.20261.7609-0.0151
      08.09.20261.776-0.0621
      07.09.20261.8381-0.016
      06.09.20261.8541+0.0474
      05.09.20261.8067+0.0304
      04.09.20261.7763-0.0159
      03.09.20261.7922-0.063
      02.09.20261.8552+0.0079
      01.09.20261.8473+0.0462
      31.08.20261.8011+0.0045
      30.08.20261.7966+0.022
      29.08.20261.7746+0.0267
      28.08.20261.7479+0.0334
      27.08.20261.7145+0.0126
      26.08.20261.7019-0.0355
      25.08.20261.7374+0.0406
      23.08.20261.6968+0.0957
      22.08.20261.6011-0.0598
      21.08.20261.6609-0.0987
      20.08.20261.7596-0.0004
      19.08.20261.76+0.0154
      18.08.20261.7446+0.0083
      17.08.20261.7363+0.0355
      16.08.20261.7008+0.0276
      15.08.20261.6732+0.029
      14.08.20261.6442+0.0364
      13.08.20261.6078+0.0337
      12.08.20261.5741+0.0109
      11.08.20261.5632+0.059
      10.08.20261.5042+0.0451
      09.08.20261.4591+0.0068
      08.08.20261.4523+0.017
      07.08.20261.4353-0.0727
      06.08.20261.508-0.0135
      05.08.20261.5215-0.0486
      04.08.20261.5701-0.1438
      03.08.20261.7139-0.0412
      02.08.20261.7551-0.1695
      01.08.20261.9246-0.1798
      31.07.20262.1044-0.0918
      30.07.20262.1962-0.0161
      29.07.20262.2123-0.1999
      28.07.20262.4122+0.0017
      27.07.20262.4105+0.1371
      26.07.20262.2734-0.0233
      25.07.20262.2967-0.0498
      24.07.20262.3465+0.0469
      23.07.20262.2996+0.0286
      22.07.20262.271-0.0055
      21.07.20262.2765+0.0804
      20.07.20262.1961+0.0413
      19.07.20262.1548-0.0304
      18.07.20262.1852-0.116
      17.07.20262.3012+0.0454
      16.07.20262.2558+0.2019
      15.07.20262.0539+0.035
      14.07.20262.0189+0.0655
      13.07.20261.9534+0.0739
      12.07.20261.8795+0.0328
      11.07.20261.8467+0.0249
      10.07.20261.8218-0.0488
      09.07.20261.8706-0.0339
      08.07.20261.9045+0.2515
      07.07.20261.653+0.1697
      06.07.20261.4833+0.0567
      05.07.20261.4266-0.0307
      04.07.20261.4573-0.0885
      03.07.20261.5458-0.0618
      02.07.20261.6076-0.0146
      01.07.20261.6222-0.0835
      30.06.20261.7057-0.0226
      29.06.20261.7283+0.0267
      28.06.20261.7016+0.0233
      27.06.20261.6783-0.0162
      26.06.20261.6945-0.0279
      25.06.20261.7224

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.