Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Cardano

    Курс Lido DAO (LDO) к Cardano (ADA)

    Обновлено: 10.08.2026 09:30:01Lido DAO

    =
    Калькулятор LDO - ADA / Обратный расчет: курс Cardano к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно cardano, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4347
      макс: 1.5152
      за сутки:
      1.4904  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:301.4904+0.0026
      10.08 09:201.4878+0.0021
      10.08 09:101.4857-0.0057
      10.08 09:031.4914+0.0001
      10.08 09:001.4913+0.0014
      10.08 08:501.4899-0.0006
      10.08 08:401.4905-0.0011
      10.08 08:301.4916-0.001
      10.08 08:201.4926-0.0061
      10.08 08:101.4987-0.0006
      10.08 08:001.4993+0.0009
      10.08 07:501.4984-0.0026
      10.08 07:401.501+0.0043
      10.08 07:301.4967-0.0009
      10.08 07:201.4976-0.0052
      10.08 07:101.5028-0.0072
      10.08 07:031.51-0.0003
      10.08 07:001.5103+0.0025
      10.08 06:501.5078+0.0004
      10.08 06:401.5074-0.0055
      10.08 06:301.5129+0.0033
      10.08 06:201.5096-0.0012
      10.08 06:101.5108-
      10.08 06:001.5108+0.0059
      10.08 05:501.5049+0.0001
      10.08 05:401.5048+0.0002
      10.08 05:301.5046-0.0056
      10.08 05:201.5102-0.0006
      10.08 05:101.5108+0.0069
      10.08 05:031.5039-0.0001
      10.08 05:001.504-0.0043
      10.08 04:501.5083-0.0069
      10.08 04:401.5152+0.0021
      10.08 04:301.5131+0.0092
      10.08 04:201.5039+0.0014
      10.08 04:101.5025+0.002
      10.08 04:001.5005+0.0236
      10.08 03:501.4769+0.007
      10.08 03:401.4699+0.0037
      10.08 03:301.4662+0.0084
      10.08 03:201.4578+0.0042
      10.08 03:101.4536+0.0018
      10.08 03:031.4518+0.004
      10.08 03:001.4478+0.001
      10.08 02:501.4468-0.0015
      10.08 02:401.4483+0.0084
      10.08 02:301.4399+0.0052
      10.08 02:201.4347-0.0078
      10.08 02:101.4425-0.0004
      10.08 02:001.4429-0.0132
      10.08 01:501.4561-0.007
      10.08 01:401.4631+0.0011
      10.08 01:301.462+0.0037
      10.08 01:201.4583-0.001
      10.08 01:101.4593+0.0009
      10.08 01:031.4584+0.001
      10.08 01:001.4574+0.0038
      10.08 00:501.4536+0.0063
      10.08 00:401.4473-0.0044
      10.08 00:301.4517-0.0014
      10.08 00:201.4531+0.001
      10.08 00:101.4521+0.0014
      10.08 00:001.4507-0.0024
      09.08 23:501.4531-0.0024
      09.08 23:401.4555-0.0011
      09.08 23:301.4566+0.0003
      09.08 23:201.4563-0.0007
      09.08 23:101.457+0.0026
      09.08 23:031.4544-0.001
      09.08 23:001.4554+0.0006
      09.08 22:501.4548+0.0011
      09.08 22:401.4537-0.0008
      09.08 22:301.4545+0.0001
      09.08 22:201.4544-0.0022
      09.08 22:101.4566-0.003
      09.08 22:001.4596-0.0001
      09.08 21:501.4597-0.0011
      09.08 21:401.4608-0.0002
      09.08 21:301.461-0.0002
      09.08 21:201.4612+0.0003
      09.08 21:101.4609+0.0009
      09.08 21:031.46-0.0003
      09.08 21:001.4603-0.0007
      09.08 20:501.461+0.0016
      09.08 20:401.4594-0.0013
      09.08 20:301.4607-0.0009
      09.08 20:201.4616-0.0023
      09.08 20:101.4639-0.0016
      09.08 20:001.4655+0.0003
      09.08 19:501.4652-0.0022
      09.08 19:401.4674-0.004
      09.08 19:301.4714-0.0005
      09.08 19:201.4719-0.006
      09.08 19:101.4779-0.0011
      09.08 19:031.479+0.0015
      09.08 19:001.4775+0.0042
      09.08 18:501.4733-0.0019
      09.08 18:401.4752+0.0065
      09.08 18:301.4687+0.0015
      09.08 18:201.4672+0.0009
      09.08 18:101.4663+0.0067
      09.08 18:001.4596+0.0012
      09.08 17:501.4584+0.0007
      09.08 17:401.4577-0.0036
      09.08 17:301.4613-0.0015
      09.08 17:201.4628+0.0029
      09.08 17:101.4599+0.0022
      09.08 17:031.4577-0.0008
      09.08 17:001.4585-0.0018
      09.08 16:501.4603+0.0004
      09.08 16:401.4599-0.0011
      09.08 16:301.461-0.0034
      09.08 16:201.4644-0.0019
      09.08 16:101.4663-0.0001
      09.08 16:001.4664-0.0011
      09.08 15:501.4675+0.0014
      09.08 15:401.4661-0.0015
      09.08 15:301.4676-
      09.08 15:201.4676+0.0019
      09.08 15:101.4657+0.0021
      09.08 15:031.4636+0.0022
      09.08 15:001.4614+0.0041
      09.08 14:501.4573-0.0013
      09.08 14:401.4586+0.0002
      09.08 14:301.4584-0.0031
      09.08 14:201.4615-0.0005
      09.08 14:101.462-0.0028
      09.08 14:001.4648-0.0001
      09.08 13:501.4649+0.0016
      09.08 13:401.4633+0.0008
      09.08 13:301.4625+0.002
      09.08 13:201.4605-0.0023
      09.08 13:101.4628-0.0039
      09.08 13:031.4667+0.0004
      09.08 13:001.4663+0.0031
      09.08 12:501.4632+0.0044
      09.08 12:401.4588+0.0038
      09.08 12:301.455+0.0002
      09.08 12:201.4548+0.005
      09.08 12:101.4498-0.0092
      09.08 12:001.459-0.004
      09.08 11:501.463+0.0028
      09.08 11:401.4602-0.0016
      09.08 11:301.4618+0.0014
      09.08 11:201.4604+0.0035
      09.08 11:101.4569+0.0014
      09.08 11:031.4555+0.0023
      09.08 11:001.4532-0.0016
      09.08 10:501.4548+0.0038
      09.08 10:401.451-0.0017
      09.08 10:301.4527-0.0017
      09.08 10:201.4544+0.0004
      09.08 10:101.454-0.0054
      09.08 10:001.4594
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4033
      макс: 1.7597
      за неделю:
        1.4904

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:301.4904+0.0014
      10.08 08:501.4899+0.0009
      10.08 07:501.4984+0.0025
      10.08 06:501.5078+0.0059
      10.08 05:501.5049-0.0043
      10.08 04:501.5083+0.0236
      10.08 03:501.4769+0.001
      10.08 02:501.4468-0.0132
      10.08 01:501.4561+0.0038
      10.08 00:501.4536-0.0024
      09.08 23:501.4531+0.0006
      09.08 22:501.4548-0.0001
      09.08 21:501.4597-0.0007
      09.08 20:501.461+0.0003
      09.08 19:501.4652+0.0042
      09.08 18:501.4733+0.0012
      09.08 17:501.4584-0.0018
      09.08 16:501.4603-0.0011
      09.08 15:501.4675+0.0041
      09.08 14:501.4573-0.0001
      09.08 13:501.4649+0.0031
      09.08 12:501.4632-0.004
      09.08 11:501.463-0.0016
      09.08 10:501.4548+0.0018
      09.08 09:501.4576-0.0031
      09.08 08:501.4643-0.0016
      09.08 07:501.4666-0.0026
      09.08 06:501.4616-0.0009
      09.08 05:501.458+0.0021
      09.08 04:501.4462-0.0002
      09.08 03:501.4623+0.0015
      09.08 02:501.4505-0.0051
      09.08 01:501.4623+0.0008
      09.08 00:501.4572-
      08.08 23:501.4554+0.0003
      08.08 22:501.4536-0.0012
      08.08 21:501.4539-0.0017
      08.08 20:501.4645+0.0024
      08.08 19:501.4596+0.0005
      08.08 18:501.4639-0.0011
      08.08 17:501.4662-0.0004
      08.08 16:501.4648-0.0025
      08.08 15:501.4731-
      08.08 14:501.4481-0.003
      08.08 13:501.4487+0.0027
      08.08 12:501.4547-0.002
      08.08 11:501.4514-0.0042
      08.08 10:501.4612-0.001
      08.08 09:501.4496-0.0082
      08.08 08:501.4496-0.0003
      08.08 07:501.4475+0.0026
      08.08 06:501.4263-0.0018
      08.08 05:501.4304-0.0125
      08.08 04:501.4454+0.0008
      08.08 03:501.448+0.0022
      08.08 02:501.4207-0.0042
      08.08 01:501.4164-0.0021
      08.08 00:501.424+0.0007
      07.08 23:501.4174+0.0016
      07.08 22:501.4162-0.0012
      07.08 21:501.4263+0.0004
      07.08 20:501.4446+0.0008
      07.08 19:501.4334-0.004
      07.08 18:501.4439+0.0029
      07.08 17:501.4479+0.0068
      07.08 16:501.4385-0.003
      07.08 15:501.4354+0.0015
      07.08 14:501.4246+0.0002
      07.08 13:501.4157-0.0021
      07.08 12:501.4269+0.003
      07.08 11:501.4274-0.001
      07.08 10:501.4269+0.0059
      07.08 09:501.4266-0.0016
      07.08 08:501.4417-0.0003
      07.08 07:501.4488-0.0039
      07.08 06:501.4608-0.0109
      07.08 05:501.4612+0.0013
      07.08 04:501.4614+0.0039
      07.08 03:501.4481+0.0007
      07.08 02:501.4527-0.0004
      07.08 01:501.4435+0.0016
      07.08 00:501.4329-0.0023
      06.08 23:501.4428+0.0136
      06.08 22:501.4317+0.0025
      06.08 21:501.4077-0.0063
      06.08 20:501.4114+0.0106
      06.08 19:501.4047+0.0141
      06.08 18:501.4033+0.0151
      06.08 17:501.4633-0.0191
      06.08 16:501.5467+0.0015
      06.08 15:501.5483-0.0026
      06.08 14:531.5555-0.001
      06.08 13:501.5509-0.0004
      06.08 12:501.5551+0.0004
      06.08 11:501.5526+0.0054
      06.08 10:501.5518+0.0042
      06.08 09:501.5646-0.0064
      06.08 08:501.5844+0.0039
      06.08 07:501.5861+0.0088
      06.08 06:501.5875-0.0027
      06.08 05:501.5654-0.0027
      06.08 04:501.5858+0.0008
      06.08 03:501.5563-
      06.08 02:501.5348-0.001
      06.08 01:501.5193+0.0003
      06.08 00:501.5346-0.0031
      05.08 23:501.5512-0.0057
      05.08 22:501.5787-0.0106
      05.08 21:501.5731-0.0029
      05.08 20:501.583+0.0009
      05.08 19:501.59+0.0028
      05.08 18:501.5606-0.004
      05.08 17:501.56+0.0033
      05.08 16:501.5575-0.0044
      05.08 15:501.5359+0.0066
      05.08 14:501.5121-0.0068
      05.08 13:501.5085-0.0062
      05.08 12:501.5067+0.004
      05.08 11:501.5129-0.0042
      05.08 10:501.5327+0.0019
      05.08 09:501.5122+0.0051
      05.08 08:501.5042+0.0015
      05.08 07:501.4686+0.0005
      05.08 06:501.4748+0.0045
      05.08 05:501.4571-0.004
      05.08 04:501.4397-0.0023
      05.08 03:501.448-0.008
      05.08 02:501.4594+0.0093
      05.08 01:501.456-0.0005
      05.08 00:501.4337-0.0034
      04.08 23:501.4512-0.0074
      04.08 22:501.4642+0.0012
      04.08 21:501.464+0.0009
      04.08 20:501.4654-0.0035
      04.08 19:501.4587+0.002
      04.08 18:501.4741+0.0271
      04.08 17:501.4603+0.0004
      04.08 16:501.5584-0.0018
      04.08 15:501.5272+0.0078
      04.08 14:501.5466-0.0003
      04.08 13:501.548-0.0014
      04.08 12:501.6226-0.0169
      04.08 11:501.6507+0.0034
      04.08 10:501.6549-0.0046
      04.08 09:501.6755+0.0086
      04.08 08:501.6912+0.0032
      04.08 07:501.6742-0.0023
      04.08 06:501.6757-0.0179
      04.08 05:501.7062+0.0007
      04.08 04:501.7173-0.0019
      04.08 03:501.7111+0.0079
      04.08 02:501.689-0.0072
      04.08 01:501.6892-0.0046
      04.08 00:501.7031+0.0002
      03.08 23:501.7042+0.0063
      03.08 22:501.6772+0.0115
      03.08 21:501.6563-0.0065
      03.08 20:501.6913+0.0085
      03.08 19:501.6708-0.0068
      03.08 18:501.6579-0.0073
      03.08 17:501.7156-0.0118
      03.08 16:501.6829-0.002
      03.08 15:501.706+0.0061
      03.08 14:501.718-0.0049
      03.08 13:501.7225+0.0024
      03.08 12:501.735+0.0043
      03.08 11:501.7597+0.005
      03.08 10:501.7525-0.0022
      03.08 09:501.7499
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 1.4033
      макс: 2.4122
      за месяц:
        1.4904
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20261.4591+0.0068
      08.08.20261.4523+0.017
      07.08.20261.4353-0.0727
      06.08.20261.508-0.0135
      05.08.20261.5215-0.0486
      04.08.20261.5701-0.1438
      03.08.20261.7139-0.0412
      02.08.20261.7551-0.1695
      01.08.20261.9246-0.1798
      31.07.20262.1044-0.0918
      30.07.20262.1962-0.0161
      29.07.20262.2123-0.1999
      28.07.20262.4122+0.0017
      27.07.20262.4105+0.1371
      26.07.20262.2734-0.0233
      25.07.20262.2967-0.0498
      24.07.20262.3465+0.0469
      23.07.20262.2996+0.0286
      22.07.20262.271-0.0055
      21.07.20262.2765+0.0804
      20.07.20262.1961+0.0413
      19.07.20262.1548-0.0304
      18.07.20262.1852-0.116
      17.07.20262.3012+0.0454
      16.07.20262.2558+0.2019
      15.07.20262.0539+0.035
      14.07.20262.0189+0.0655
      13.07.20261.9534+0.0739
      12.07.20261.8795+0.0328
      11.07.20261.8467+0.0249
      10.07.20261.8218
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 1.3666
      макс: 2.4122
      за квартал:
        1.4904
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20261.4591+0.0068
      08.08.20261.4523+0.017
      07.08.20261.4353-0.0727
      06.08.20261.508-0.0135
      05.08.20261.5215-0.0486
      04.08.20261.5701-0.1438
      03.08.20261.7139-0.0412
      02.08.20261.7551-0.1695
      01.08.20261.9246-0.1798
      31.07.20262.1044-0.0918
      30.07.20262.1962-0.0161
      29.07.20262.2123-0.1999
      28.07.20262.4122+0.0017
      27.07.20262.4105+0.1371
      26.07.20262.2734-0.0233
      25.07.20262.2967-0.0498
      24.07.20262.3465+0.0469
      23.07.20262.2996+0.0286
      22.07.20262.271-0.0055
      21.07.20262.2765+0.0804
      20.07.20262.1961+0.0413
      19.07.20262.1548-0.0304
      18.07.20262.1852-0.116
      17.07.20262.3012+0.0454
      16.07.20262.2558+0.2019
      15.07.20262.0539+0.035
      14.07.20262.0189+0.0655
      13.07.20261.9534+0.0739
      12.07.20261.8795+0.0328
      11.07.20261.8467+0.0249
      10.07.20261.8218-0.0488
      09.07.20261.8706-0.0339
      08.07.20261.9045+0.2515
      07.07.20261.653+0.1697
      06.07.20261.4833+0.0567
      05.07.20261.4266-0.0307
      04.07.20261.4573-0.0885
      03.07.20261.5458-0.0618
      02.07.20261.6076-0.0146
      01.07.20261.6222-0.0835
      30.06.20261.7057-0.0226
      29.06.20261.7283+0.0267
      28.06.20261.7016+0.0233
      27.06.20261.6783-0.0162
      26.06.20261.6945-0.0279
      25.06.20261.7224-0.0017
      24.06.20261.7241+0.0296
      23.06.20261.6945-0.0124
      22.06.20261.7069-0.0128
      21.06.20261.7197+0.0159
      20.06.20261.7038-0.0153
      19.06.20261.7191+0.0349
      18.06.20261.6842-0.0065
      17.06.20261.6907+0.1264
      16.06.20261.5643+0.0632
      15.06.20261.5011-0.032
      14.06.20261.5331+0.0083
      13.06.20261.5248-0.0223
      12.06.20261.5471-0.0368
      11.06.20261.5839-0.0136
      10.06.20261.5975+0.0291
      09.06.20261.5684-0.049
      08.06.20261.6174-0.0219
      07.06.20261.6393+0.007
      06.06.20261.6323+0.0236
      05.06.20261.6087+0.1313
      04.06.20261.4774+0.029
      03.06.20261.4484+0.014
      02.06.20261.4344+0.0244
      01.06.20261.41+0.0357
      31.05.20261.3743+0.0077
      30.05.20261.3666-0.0129
      29.05.20261.3795+0.0029
      28.05.20261.3766-0.0424
      27.05.20261.419-0.0057
      26.05.20261.4247+0.0037
      25.05.20261.421+0.0023
      24.05.20261.4187+0.0127
      23.05.20261.406-0.0151
      22.05.20261.4211-0.0131
      21.05.20261.4342-0.0007
      20.05.20261.4349+0.0176
      19.05.20261.4173+0.0125
      18.05.20261.4048+0.0088
      17.05.20261.396+0.0149
      16.05.20261.3811-0.0304
      15.05.20261.4115-0.0311
      14.05.20261.4426-0.0394
      13.05.20261.482+0.026
      12.05.20261.456-0.0355
      11.05.20261.4915

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.