Курсы криптовалют к Lido DAO

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Чешская крона » Lido DAO

Курс Lido DAO (LDO) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:50:01
Стоимость Lido DAO (LDO) на текущий момент составляет 7.0966 CZK, а общий объем торгов за 24 часа – 738 385 126 CZK. Рыночная капитализация составляет 5 887 139 462 CZK. За последние 24 часа курс Lido DAO относительно чешской кроны снизился на -1.81%. Изменение за неделю составило -3.19%.
Информация с сервиса CoinMarketCap: Lido DAO (LDO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 556 активных торговых площадках. Более подробная информация представлена на сайте https://lido.fi/.


	=
Калькулятор LDO - CZK / Обратный расчет: курс чешской кроны к Lido DAO

Покупать LDO?Продавать LDO?

33%

67%

Графики

Динамика изменения курса lido dao относительно чешской кроны, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0326

макс: 7.2563

за сутки:

7.0966

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
07.11 20:50	7.0966	+0.006
07.11 20:40	7.0906	+0.0108
07.11 20:30	7.0798	-0.0028
07.11 20:20	7.0826	+0.0095
07.11 20:10	7.0731	+0.0094
07.11 20:00	7.0637	+0.0026
07.11 19:50	7.0611	-0.013
07.11 19:40	7.0741	+0.0133
07.11 19:30	7.0608	+0.001
07.11 19:20	7.0598	-0.0041
07.11 19:10	7.0639	-0.0071
07.11 19:03	7.071	-0.0039
07.11 19:00	7.0749	-0.0074
07.11 18:50	7.0823	-0.0077
07.11 18:40	7.09	-0.0142
07.11 18:30	7.1042	+0.0108
07.11 18:20	7.0934	+0.0122
07.11 18:10	7.0812	-0.0153
07.11 18:00	7.0965	-0.0085
07.11 17:50	7.105	+0.0041
07.11 17:40	7.1009	+0.0111
07.11 17:30	7.0898	-0.0086
07.11 17:20	7.0984	-0.0133
07.11 17:10	7.1117	+0.0044
07.11 17:03	7.1073	-0.0033
07.11 17:00	7.1106	+0.0025
07.11 16:50	7.1081	+0.0079
07.11 16:40	7.1002	+0.0155
07.11 16:30	7.0847	+0.0138
07.11 16:20	7.0709	+0.0013
07.11 16:10	7.0696	+0.0134
07.11 16:00	7.0562	-0.0038
07.11 15:50	7.06	-0.0008
07.11 15:40	7.0608	-0.0241
07.11 15:30	7.0849	+0.0122
07.11 15:20	7.0727	+0.0056
07.11 15:10	7.0671	+0.0054
07.11 15:03	7.0617	-0.0009
07.11 15:00	7.0626	-0.0114
07.11 14:50	7.074	+0.0193
07.11 14:40	7.0547	+0.0081
07.11 14:30	7.0466	-0.0046
07.11 14:20	7.0512	-0.002
07.11 14:10	7.0532	+0.0053
07.11 14:00	7.0479	+0.0069
07.11 13:50	7.041	+0.0084
07.11 13:40	7.0326	-0.0093
07.11 13:30	7.0419	-0.0056
07.11 13:20	7.0475	-0.0031
07.11 13:10	7.0506	+0.0038
07.11 13:03	7.0468	+0.0037
07.11 13:00	7.0431	-0.0126
07.11 12:50	7.0557	-0.0121
07.11 12:40	7.0678	-0.0133
07.11 12:30	7.0811	+0.0099
07.11 12:20	7.0712	-0.0136
07.11 12:10	7.0848	-0.0043
07.11 12:00	7.0891	-0.0095
07.11 11:50	7.0986	-0.002
07.11 11:40	7.1006	-0.027
07.11 11:30	7.1276	-0.0011
07.11 11:20	7.1287	-0.0127
07.11 11:10	7.1414	+0.0053
07.11 11:03	7.1361	+0.0022
07.11 11:00	7.1339	-0.0035
07.11 10:50	7.1374	+0.0026
07.11 10:40	7.1348	+0.0018
07.11 10:30	7.133	-0.0045
07.11 10:20	7.1375	-0.0035
07.11 10:10	7.141	-0.0012
07.11 10:00	7.1422	+0.0076
07.11 09:50	7.1346	-0.0011
07.11 09:40	7.1357	+0.01
07.11 09:30	7.1257	-0.0139
07.11 09:20	7.1396	-0.0127
07.11 09:10	7.1523	-0.0066
07.11 09:03	7.1589	-0.0022
07.11 09:00	7.1611	+0.0057
07.11 08:50	7.1554	+0.0004
07.11 08:40	7.155	+0.0127
07.11 08:30	7.1423	+0.0076
07.11 08:20	7.1347	+0.0028
07.11 08:10	7.1319	+0.0081
07.11 08:00	7.1238	+0.0087
07.11 07:50	7.1151	+0.0054
07.11 07:40	7.1097	+0.0113
07.11 07:30	7.0984	+0.0015
07.11 07:20	7.0969	-0.0078
07.11 07:10	7.1047	+0.0104
07.11 07:03	7.0943	+0.0097
07.11 07:00	7.0846	+0.0169
07.11 06:50	7.0677	-0.0043
07.11 06:40	7.072	-0.0289
07.11 06:30	7.1009	+0.0032
07.11 06:20	7.0977	-0.0098
07.11 06:10	7.1075	+0.005
07.11 06:00	7.1025	-0.0115
07.11 05:50	7.114	+0.0094
07.11 05:40	7.1046	-0.0137
07.11 05:30	7.1183	-0.009
07.11 05:20	7.1273	-0.0044
07.11 05:10	7.1317	-0.0002
07.11 05:03	7.1319	+0.0012
07.11 05:00	7.1307	+0.0015
07.11 04:50	7.1292	+0.0013
07.11 04:40	7.1279	+0.0092
07.11 04:30	7.1187	+0.0016
07.11 04:20	7.1171	-0.0203
07.11 04:10	7.1374	+0.0061
07.11 04:00	7.1313	-0.0074
07.11 03:50	7.1387	+0.0103
07.11 03:40	7.1284	+0.0091
07.11 03:30	7.1193	+0.0029
07.11 03:20	7.1164	+0.0044
07.11 03:10	7.112	-0.0011
07.11 03:03	7.1131	+0.0013
07.11 03:00	7.1118	+0.0015
07.11 02:50	7.1103	+0.0053
07.11 02:40	7.105	-0.0021
07.11 02:30	7.1071	-0.0033
07.11 02:20	7.1104	+0.0038
07.11 02:10	7.1066	-0.0243
07.11 02:00	7.1309	-0.0207
07.11 01:50	7.1516	-0.0098
07.11 01:40	7.1614	-0.0117
07.11 01:30	7.1731	-0.0206
07.11 01:20	7.1937	-0.0081
07.11 01:10	7.2018	-0.0002
07.11 01:03	7.202	+0.0033
07.11 01:00	7.1987	+0.0079
07.11 00:50	7.1908	+0.0144
07.11 00:40	7.1764	-0.0216
07.11 00:30	7.198	-0.0044
07.11 00:20	7.2024	+0.0217
07.11 00:10	7.1807	+0.0159
07.11 00:00	7.1648	-0.0002
06.11 23:50	7.165	-0.0101
06.11 23:40	7.1751	+0.0089
06.11 23:30	7.1662	-0.0242
06.11 23:20	7.1904	-0.0194
06.11 23:10	7.2098	+0.0212
06.11 23:03	7.1886	+0.0067
06.11 23:00	7.1819	+0.0013
06.11 22:50	7.1806	-0.0074
06.11 22:40	7.188	-0.0152
06.11 22:30	7.2032	-0.0147
06.11 22:20	7.2179	+0.0057
06.11 22:10	7.2122	-0.0036
06.11 22:00	7.2158	-0.0107
06.11 21:50	7.2265	-0.0203
06.11 21:40	7.2468	-0.0045
06.11 21:30	7.2513	-0.005
06.11 21:20	7.2563	+0.0182
06.11 21:10	7.2381	+0.0029
06.11 21:03	7.2352	+0.008
06.11 21:00	7.2272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9339

макс: 7.5992

за неделю:

7.0966

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
07.11 20:50	7.0966	+0.0026
07.11 19:50	7.0611	-0.0074
07.11 18:50	7.0823	-0.0085
07.11 17:50	7.105	+0.0025
07.11 16:50	7.1081	-0.0038
07.11 15:50	7.06	-0.0114
07.11 14:50	7.074	+0.0069
07.11 13:50	7.041	-0.0126
07.11 12:50	7.0557	-0.0095
07.11 11:50	7.0986	-0.0035
07.11 10:50	7.1374	+0.0076
07.11 09:50	7.1346	+0.0057
07.11 08:50	7.1554	+0.0087
07.11 07:50	7.1151	+0.0169
07.11 06:50	7.0677	-0.0115
07.11 05:50	7.114	+0.0015
07.11 04:50	7.1292	-0.0074
07.11 03:50	7.1387	+0.0015
07.11 02:50	7.1103	-0.0207
07.11 01:50	7.1516	+0.0079
07.11 00:50	7.1908	-0.0002
06.11 23:50	7.165	+0.0013
06.11 22:50	7.1806	-0.0107
06.11 21:50	7.2265	+0.0092
06.11 20:50	7.218	+0.0211
06.11 19:50	7.2621	-0.0221
06.11 18:50	7.2218	-0.0628
06.11 17:50	7.32	+0.0022
06.11 16:50	7.2205	-0.0034
06.11 15:50	7.2298	-0.0118
06.11 14:50	7.2663	-0.0099
06.11 13:50	7.2565	+0.0248
06.11 12:50	7.247	-0.0321
06.11 11:50	7.2099	+0.0065
06.11 10:50	7.2089	+0.015
06.11 09:50	7.214	-0.0138
06.11 08:50	7.1905	+0.0035
06.11 07:50	7.1573	+0.0155
06.11 06:50	7.1122	+0.004
06.11 05:50	7.1523	+0.0211
06.11 04:50	7.1207	-0.0011
06.11 03:50	7.1046	-0.0121
06.11 02:50	6.9339	+0.003
06.11 01:50	6.9698	-0.0182
06.11 00:50	7.0491	-0.015
05.11 23:50	7.1523	-0.0179
05.11 22:50	7.1633	+0.0277
05.11 21:50	7.0296	-0.0424
05.11 20:50	6.9342	-0.041
05.11 19:50	6.9713	-0.1821
05.11 18:50	6.9998	-0.0214
05.11 17:50	7.3208	+0.0118
05.11 16:50	7.4084	+0.0128
05.11 15:50	7.3798	-0.0193
05.11 14:50	7.546	-0.0031
05.11 13:50	7.5279	-0.0165
05.11 12:50	7.5992	+0.0059
05.11 11:50	7.5497	+0.0123
05.11 10:50	7.4729	-0.0031
05.11 09:52	7.4839	-0.0022
05.11 08:50	7.3969	-0.0079
05.11 07:50	7.4711	-0.0184
05.11 06:50	7.4897	-0.0147
05.11 05:50	7.4453	+0.0047
05.11 04:50	7.408	-0.0275
05.11 03:50	7.3989	-0.0114
05.11 02:50	7.3914	-0.0005
05.11 01:50	7.4551	+0.0236
05.11 00:50	7.3316	-0.0121
04.11 23:50	7.3337	-0.0297
04.11 22:50	7.3136	-0.0011
04.11 21:50	7.4	-0.0261
04.11 20:50	7.4551	-0.0045
04.11 19:50	7.5252	-0.0325
04.11 18:50	7.5685	-0.0126
04.11 17:50	7.4365	-0.0023
04.11 16:50	7.2649	-0.0422
04.11 15:50	7.3044	-0.0231
04.11 14:50	7.3831	+0.0049
04.11 13:50	7.3689	-0.0065
04.11 12:50	7.3628	+0.0058
04.11 11:50	7.3863	-0.0354
04.11 10:50	7.3845	+0.0068
04.11 09:50	7.3066	-0.0126
04.11 08:50	7.3078	+0.0478
04.11 07:50	7.1229	+0.0212
04.11 06:50	6.991	-0.0146
04.11 05:50	7.0477	+0.0266
04.11 04:50	7.0575	+0.0064
04.11 03:50	7.1214	-0.0123
04.11 02:50	7.2469	+0.0076
04.11 01:50	7.2394	-0.0043
04.11 00:50	7.255	-0.0069
03.11 23:50	7.2194	-0.0119
03.11 22:50	7.2106	-0.0114
03.11 21:50	7.2227	-0.004
03.11 20:50	7.2566	+0.0458
03.11 19:50	7.252	-0.0083
03.11 18:50	7.3183	+0.0196
03.11 17:50	7.2538	-0.0345
03.11 16:50	7.2823	+0.0041
03.11 15:50	7.2913	+0.0311
03.11 14:50	7.1822	+0.0033
03.11 13:50	7.149	-0.0109
03.11 12:50	7.1121	+0.0277
03.11 11:50	7.0529	-0.0009
03.11 10:50	7.0938	+0.0038
03.11 09:50	7.045	-0.0176
03.11 08:50	7.1209	-0.0061
03.11 07:50	7.142	+0.015
03.11 06:50	7.0796	-0.0125
03.11 05:50	7.0653	+0.0134
03.11 04:50	7.0907	-0.0201
03.11 03:50	7.1411	+0.0088
03.11 02:50	7.151	+0.0086
03.11 01:50	7.1521	+0.019
03.11 00:50	7.1796	-0.0121
02.11 23:50	7.1296	+0.0202
02.11 22:50	7.0766	+0.0161
02.11 21:50	7.1189	+0.0123
02.11 20:50	7.1118	+0.0011
02.11 19:50	7.2121	-0.0223
02.11 18:50	7.2663	-0.0142
02.11 17:50	7.2407	-0.0289
02.11 16:50	7.3195	-0.0128
02.11 15:50	7.2577	+0.0078
02.11 14:50	7.2455	+0.0025
02.11 13:50	7.2574	-0.0292
02.11 12:50	7.3022	-0.0052
02.11 11:50	7.2911	-0.001
02.11 10:50	7.3043	+0.0053
02.11 09:50	7.303	-0.0236
02.11 08:50	7.4134	-0.0172
02.11 07:50	7.4507	-0.0049
02.11 06:50	7.5089	-0.0128
02.11 05:50	7.4393	-0.0378
02.11 04:50	7.4716	-0.0171
02.11 03:50	7.4233	+0.0094
02.11 02:50	7.4569	+0.0228
02.11 01:50	7.4061	-0.0093
02.11 00:50	7.4257	-0.0029
01.11 23:50	7.4087	+0.0121
01.11 22:50	7.3437	-0.0113
01.11 21:50	7.4092	-0.0095
01.11 20:50	7.4476	+0.0085
01.11 19:50	7.4788	-0.0173
01.11 18:50	7.5336	+0.0353
01.11 17:50	7.5439	-0.0114
01.11 16:50	7.4924	-0.0006
01.11 15:50	7.3825	+0.0002
01.11 14:50	7.3628	-0.0034
01.11 13:50	7.3806	+0.0084
01.11 12:50	7.3771	-0.0019
01.11 11:50	7.371	+0.0101
01.11 10:50	7.339	+0.0068
01.11 09:50	7.3248	+0.0046
01.11 08:50	7.3351	+0.0066
01.11 07:50	7.3068	-0.0041
01.11 06:50	7.3123	+0.0077
01.11 05:50	7.2706	-0.0032
01.11 04:50	7.2907	+0.0036
01.11 03:50	7.2838	-0.0004
01.11 02:50	7.2763	-0.0015
01.11 01:50	7.2651	-0.0062
01.11 00:50	7.2854	+0.0094
31.10 23:50	7.2534	-0.0076
31.10 22:50	7.2891	-0.0088
31.10 21:50	7.3452	+0.0028
31.10 20:50	7.3308

* на графике представлен средесуточный курс lido dao в течение последних 30 дней.

мин: 6.9339

макс: 9.5468

за месяц:

7.0966

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
06.11.2026	7.2113	-0.1112
05.11.2026	7.3225	+0.0234
04.11.2026	7.2991	+0.1183
03.11.2026	7.1808	-0.0747
02.11.2026	7.2555	-0.1305
01.11.2026	7.386	+0.0927
31.10.2026	7.2933	+0.1177
30.10.2026	7.1756	-0.7519
29.10.2026	7.9275	-0.2832
28.10.2026	8.2107	+0.1568
27.10.2026	8.0539	+0.0557
26.10.2026	7.9982	+0.0452
25.10.2026	7.953	-0.1697
24.10.2026	8.1227	-0.2901
23.10.2026	8.4128	-0.0445
22.10.2026	8.4573	-0.4441
21.10.2026	8.9014	+0.2849
20.10.2026	8.6165	+0.1058
19.10.2026	8.5107	+0.2614
18.10.2026	8.2493	-0.2866
17.10.2026	8.5359	-0.2029
16.10.2026	8.7388	+0.1969
15.10.2026	8.5419	-0.5792
14.10.2026	9.1211	+0.026
13.10.2026	9.0951	-0.3354
12.10.2026	9.4305	-0.0127
11.10.2026	9.4432	+0.0353
10.10.2026	9.4079	+0.2493
09.10.2026	9.1586	-0.3003
08.10.2026	9.4589	-0.0879
07.10.2026	9.5468

* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.

мин: 6.0526

макс: 10.3953

за квартал:

7.0966

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
06.11.2026	7.2113	-0.1112
05.11.2026	7.3225	+0.0234
04.11.2026	7.2991	+0.1183
03.11.2026	7.1808	-0.0747
02.11.2026	7.2555	-0.1305
01.11.2026	7.386	+0.0927
31.10.2026	7.2933	+0.1177
30.10.2026	7.1756	-0.7519
29.10.2026	7.9275	-0.2832
28.10.2026	8.2107	+0.1568
27.10.2026	8.0539	+0.0557
26.10.2026	7.9982	+0.0452
25.10.2026	7.953	-0.1697
24.10.2026	8.1227	-0.2901
23.10.2026	8.4128	-0.0445
22.10.2026	8.4573	-0.4441
21.10.2026	8.9014	+0.2849
20.10.2026	8.6165	+0.1058
19.10.2026	8.5107	+0.2614
18.10.2026	8.2493	-0.2866
17.10.2026	8.5359	-0.2029
16.10.2026	8.7388	+0.1969
15.10.2026	8.5419	-0.5792
14.10.2026	9.1211	+0.026
13.10.2026	9.0951	-0.3354
12.10.2026	9.4305	-0.0127
11.10.2026	9.4432	+0.0353
10.10.2026	9.4079	+0.2493
09.10.2026	9.1586	-0.3003
08.10.2026	9.4589	-0.0879
07.10.2026	9.5468	-0.5717
06.10.2026	10.1185	-0.0786
05.10.2026	10.1971	+0.2622
04.10.2026	9.9349	+0.0451
03.10.2026	9.8898	+0.231
02.10.2026	9.6588	+0.0154
01.10.2026	9.6434	-0.4345
30.09.2026	10.0779	+0.2417
29.09.2026	9.8362	-0.0522
28.09.2026	9.8884	-0.5069
27.09.2026	10.3953	+0.6206
25.09.2026	9.7747	+1.0476
24.09.2026	8.7271	-0.1273
23.09.2026	8.8544	-0.1173
22.09.2026	8.9717	-0.2331
21.09.2026	9.2048	+0.4831
20.09.2026	8.7217	+0.1434
19.09.2026	8.5783	+0.3939
18.09.2026	8.1844	+0.67
17.09.2026	7.5144	+0.4472
16.09.2026	7.0672	-0.3756
15.09.2026	7.4428	-0.3214
14.09.2026	7.7642	+0.0469
13.09.2026	7.7173	-0.1294
12.09.2026	7.8467	+0.0661
11.09.2026	7.7806	+0.0439
10.09.2026	7.7367	-0.2556
09.09.2026	7.9923	-0.1532
08.09.2026	8.1455	-0.2744
07.09.2026	8.4199	-0.0781
06.09.2026	8.498	+0.4021
05.09.2026	8.0959	+0.0517
04.09.2026	8.0442	+0.1269
03.09.2026	7.9173	+0.3087
02.09.2026	7.6086	-0.0389
01.09.2026	7.6475	+0.3017
31.08.2026	7.3458	-0.206
30.08.2026	7.5518	+0.1183
29.08.2026	7.4335	-0.1069
28.08.2026	7.5404	-0.0078
27.08.2026	7.5482	+0.1954
26.08.2026	7.3528	-0.4661
23.08.2026	7.8189	+0.2319
22.08.2026	7.587	+0.2326
21.08.2026	7.3544	+0.4012
20.08.2026	6.9532	+0.4809
19.08.2026	6.4723	+0.1505
18.08.2026	6.3218	-0.0185
17.08.2026	6.3403	+0.0538
16.08.2026	6.2865	+0.0262
15.08.2026	6.2603	+0.0522
14.08.2026	6.2081	+0.03
13.08.2026	6.1781	+0.0779
12.08.2026	6.1002	-0.059
11.08.2026	6.1592	-0.0114
10.08.2026	6.1706	+0.118
09.08.2026	6.0526

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот