Курсы криптовалют к Lido DAO

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Lido DAO

Курс Lido DAO (LDO) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Lido DAO (LDO) на текущий момент составляет 9.274 CZK, а общий объем торгов за 24 часа – 1 532 894 440 CZK. Рыночная капитализация составляет 7 735 924 254 CZK. За последние 24 часа курс Lido DAO относительно чешской кроны вырос на +2.8%. Изменение за неделю составило +30.45%.
Информация с сервиса CoinMarketCap: Lido DAO (LDO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 556 активных торговых площадках. Более подробная информация представлена на сайте https://lido.fi/.


	=
Калькулятор LDO - CZK / Обратный расчет: курс чешской кроны к Lido DAO

Покупать LDO?Продавать LDO?

67%

33%

Графики

Динамика изменения курса lido dao относительно чешской кроны, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5909

макс: 9.3861

за сутки:

9.274

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
23.09 08:30	9.274	+0.029
23.09 08:20	9.245	+0.0036
23.09 08:10	9.2414	-0.0389
23.09 08:00	9.2803	-0.0243
23.09 07:50	9.3046	-0.0191
23.09 07:40	9.3237	-0.0303
23.09 07:30	9.354	+0.0652
23.09 07:20	9.2888	-0.0247
23.09 07:10	9.3135	-0.0458
23.09 07:03	9.3593	-0.0148
23.09 07:00	9.3741	-0.012
23.09 06:50	9.3861	+0.0727
23.09 06:40	9.3134	-0.0029
23.09 06:30	9.3163	+0.016
23.09 06:20	9.3003	+0.0748
23.09 06:10	9.2255	-0.0032
23.09 06:00	9.2287	+0.0341
23.09 05:50	9.1946	-0.0021
23.09 05:40	9.1967	+0.0121
23.09 05:30	9.1846	+0.0177
23.09 05:20	9.1669	+0.0066
23.09 05:10	9.1603	-0.0418
23.09 05:03	9.2021	+0.0034
23.09 05:00	9.1987	-0.0296
23.09 04:50	9.2283	+0.0015
23.09 04:40	9.2268	-0.0773
23.09 04:30	9.3041	+0.0305
23.09 04:20	9.2736	+0.0354
23.09 04:10	9.2382	+0.04
23.09 04:00	9.1982	-0.0102
23.09 03:50	9.2084	-0.0391
23.09 03:40	9.2475	+0.0045
23.09 03:30	9.243	-0.014
23.09 03:20	9.257	+0.041
23.09 03:10	9.216	-0.0015
23.09 03:03	9.2175	-0.0038
23.09 03:00	9.2213	-0.0055
23.09 02:50	9.2268	+0.0211
23.09 02:40	9.2057	-0.0718
23.09 02:30	9.2775	-0.0019
23.09 02:20	9.2794	+0.0727
23.09 02:10	9.2067	+0.0229
23.09 02:00	9.1838	+0.0191
23.09 01:50	9.1647	+0.052
23.09 01:40	9.1127	+0.0124
23.09 01:30	9.1003	+0.0393
23.09 01:20	9.061	+0.0067
23.09 01:10	9.0543	-0.0234
23.09 01:03	9.0777	-0.005
23.09 01:00	9.0827	+0.0141
23.09 00:50	9.0686	-0.0428
23.09 00:40	9.1114	+0.0501
23.09 00:30	9.0613	+0.0431
23.09 00:20	9.0182	-0.0359
23.09 00:10	9.0541	-0.0134
23.09 00:00	9.0675	-0.008
22.09 23:50	9.0755	-0.0064
22.09 23:40	9.0819	+0.047
22.09 23:30	9.0349	-0.0011
22.09 23:20	9.036	-0.0409
22.09 23:10	9.0769	+0.0598
22.09 23:03	9.0171	+0.0191
22.09 23:00	8.998	-0.0383
22.09 22:50	9.0363	-0.0467
22.09 22:40	9.083	-0.0221
22.09 22:30	9.1051	+0.0857
22.09 22:20	9.0194	+0.0309
22.09 22:10	8.9885	+0.0106
22.09 22:00	8.9779	-0.0364
22.09 21:50	9.0143	+0.0003
22.09 21:40	9.014	-0.0201
22.09 21:30	9.0341	-0.0294
22.09 21:20	9.0635	+0.0721
22.09 21:10	8.9914	-0.0056
22.09 21:03	8.997	+0.0109
22.09 21:00	8.9861	+0.0517
22.09 20:50	8.9344	-0.0082
22.09 20:40	8.9426	+0.0179
22.09 20:30	8.9247	+0.0218
22.09 20:20	8.9029	+0.0313
22.09 20:10	8.8716	+0.0285
22.09 20:00	8.8431	+0.0228
22.09 19:50	8.8203	+0.0421
22.09 19:40	8.7782	+0.0389
22.09 19:30	8.7393	+0.01
22.09 19:20	8.7293	-0.0179
22.09 19:10	8.7472	-0.0452
22.09 19:03	8.7924	+0.0086
22.09 19:00	8.7838	+0.0339
22.09 18:50	8.7499	+0.0108
22.09 18:40	8.7391	+0.0026
22.09 18:30	8.7365	+0.0144
22.09 18:20	8.7221	+0.0018
22.09 18:10	8.7203	+0.0505
22.09 18:00	8.6698	+0.0591
22.09 17:50	8.6107	+0.0198
22.09 17:40	8.5909	-0.1789
22.09 17:30	8.7698	-0.0466
22.09 17:20	8.8164	-0.0032
22.09 17:10	8.8196	-0.0209
22.09 17:03	8.8405	+0.0251
22.09 17:00	8.8154	+0.029
22.09 16:50	8.7864	-0.0329
22.09 16:40	8.8193	-0.0011
22.09 16:30	8.8204	-0.0443
22.09 16:20	8.8647	-0.036
22.09 16:10	8.9007	+0.0349
22.09 16:00	8.8658	+0.0426
22.09 15:50	8.8232	+0.0359
22.09 15:40	8.7873	+0.0067
22.09 15:30	8.7806	+0.0492
22.09 15:20	8.7314	-0.0414
22.09 15:10	8.7728	-0.0139
22.09 15:03	8.7867	-0.0035
22.09 15:00	8.7902	-0.0045
22.09 14:50	8.7947	+0.0385
22.09 14:40	8.7562	-0.0058
22.09 14:30	8.762	+0.0218
22.09 14:20	8.7402	+0.0064
22.09 14:10	8.7338	-0.0143
22.09 14:00	8.7481	-0.017
22.09 13:50	8.7651	+0.0168
22.09 13:40	8.7483	-0.0023
22.09 13:30	8.7506	-0.0561
22.09 13:20	8.8067	-0.0282
22.09 13:10	8.8349	-0.0242
22.09 13:03	8.8591	+0.0019
22.09 13:00	8.8572	-0.0039
22.09 12:50	8.8611	-0.0011
22.09 12:40	8.8622	+0.0159
22.09 12:30	8.8463	+0.017
22.09 12:20	8.8293	-0.0243
22.09 12:10	8.8536	-0.1356
22.09 12:00	8.9892	-0.0096
22.09 11:50	8.9988	+0.0612
22.09 11:40	8.9376	+0.0431
22.09 11:30	8.8945	-0.0234
22.09 11:20	8.9179	+0.0089
22.09 11:10	8.909	-0.0233
22.09 11:03	8.9323	-0.005
22.09 11:00	8.9373	+0.0008
22.09 10:50	8.9365	+0.0418
22.09 10:40	8.8947	-0.0061
22.09 10:30	8.9008	-0.0555
22.09 10:20	8.9563	+0.0247
22.09 10:10	8.9316	-0.0238
22.09 10:00	8.9554	-0.0073
22.09 09:50	8.9627	+0.0004
22.09 09:40	8.9623	+0.0347
22.09 09:30	8.9276	-0.0543
22.09 09:20	8.9819	-0.0212
22.09 09:10	9.0031	-0.0144
22.09 09:03	9.0175	-0.0036
22.09 09:00	9.0211

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9275

макс: 9.3861

за неделю:

9.274

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
23.09 08:30	9.274	-0.0243
23.09 07:50	9.3046	-0.012
23.09 06:50	9.3861	+0.0341
23.09 05:50	9.1946	-0.0296
23.09 04:50	9.2283	-0.0102
23.09 03:50	9.2084	-0.0055
23.09 02:50	9.2268	+0.0191
23.09 01:50	9.1647	+0.0141
23.09 00:50	9.0686	-0.008
22.09 23:50	9.0755	-0.0383
22.09 22:50	9.0363	-0.0364
22.09 21:50	9.0143	+0.0517
22.09 20:50	8.9344	+0.0228
22.09 19:50	8.8203	+0.0339
22.09 18:50	8.7499	+0.0591
22.09 17:50	8.6107	+0.029
22.09 16:50	8.7864	+0.0426
22.09 15:50	8.8232	-0.0045
22.09 14:50	8.7947	-0.017
22.09 13:50	8.7651	-0.0039
22.09 12:50	8.8611	-0.0096
22.09 11:50	8.9988	+0.0008
22.09 10:50	8.9365	-0.0073
22.09 09:50	8.9627	+0.055
22.09 08:50	8.9661	-0.0467
22.09 07:50	8.9967	-0.0117
22.09 06:50	9.0683	-0.0523
22.09 05:50	9.1488	+0.0269
22.09 04:50	9.0887	-0.0556
22.09 03:50	9.1972	+0.0244
22.09 02:50	9.1072	+0.0399
22.09 01:50	9.2061	-0.0985
22.09 00:50	9.2309	+0.0006
21.09 23:50	9.2182	-0.0155
21.09 22:50	9.2003	+0.0329
21.09 21:50	9.1528	-0.0348
21.09 20:50	9.1178	-0.0032
21.09 19:50	9.2535	+0.0858
21.09 18:50	9.1485	+0.032
21.09 17:50	9.1713	+0.0567
21.09 16:50	9.1899	+0.0155
21.09 15:50	9.3299	-0.0449
21.09 14:50	9.3462	+0.0794
21.09 13:50	9.2832	-0.1465
21.09 12:50	9.3655	+0.0522
21.09 11:50	9.2928	+0.0164
21.09 10:50	9.1932	-0.0069
21.09 09:50	9.2098	+0.0278
21.09 08:50	9.1007	-0.049
21.09 07:50	9.1645	+0.0133
21.09 06:50	9.1822	+0.0433
21.09 05:50	9.1178	-0.1482
21.09 04:50	9.3622	+0.2367
21.09 03:50	9.1978	-0.0193
21.09 02:50	8.9112	-0.0372
21.09 01:50	9.0072	+0.0483
21.09 00:50	8.9232	+0.0149
20.09 23:50	8.9028	-0.0099
20.09 22:50	8.9193	-0.0108
20.09 21:50	8.7819	-0.0604
20.09 20:50	8.8278	+0.0024
20.09 19:50	8.7856	+0.0265
20.09 18:50	8.524	-0.0128
20.09 17:50	8.4266	-0.0167
20.09 16:50	8.4142	+0.0409
20.09 15:50	8.4577	+0.0024
20.09 14:50	8.478	-0.0019
20.09 13:50	8.5117	-0.0757
20.09 12:50	8.6754	+0.0061
20.09 11:50	8.6192	-0.0122
20.09 10:50	8.7118	-0.001
20.09 09:50	8.6924	-0.0315
20.09 08:50	8.7823	+0.0446
20.09 07:50	8.7286	+0.0444
20.09 06:50	8.77	-0.1265
20.09 05:50	8.7911	+0.0418
20.09 04:50	8.8151	+0.0155
20.09 03:50	8.8363	+0.0318
20.09 02:50	8.7332	+0.0089
20.09 01:50	8.7241	+0.0232
20.09 00:50	8.6387	-0.0695
19.09 23:50	8.7869	+0.0537
19.09 22:50	8.7827	+0.0298
19.09 21:50	8.6692	+0.0048
19.09 20:50	8.706	+0.0035
19.09 19:50	8.8186	-0.022
19.09 18:50	8.839	-0.0104
19.09 17:50	8.8652	+0.0379
19.09 16:50	8.8019	+0.0236
19.09 15:50	8.6785	+0.0115
19.09 14:50	8.5879	-0.0063
19.09 13:50	8.4977	+0.0324
19.09 12:50	8.429	+0.0117
19.09 11:50	8.4171	+0.0075
19.09 10:50	8.3019	-0.022
19.09 09:50	8.3631	+0.0147
19.09 08:50	8.3948	+0.0821
19.09 07:50	8.35	+0.0277
19.09 06:50	8.4241	-0.0106
19.09 05:50	8.3981	-0.0142
19.09 04:50	8.3491	-0.0007
19.09 03:50	8.3523	+0.0049
19.09 02:50	8.2821	+0.0038
19.09 01:50	8.3154	-0.0066
19.09 00:50	8.4064	+0.0018
18.09 23:50	8.4286	-0.0036
18.09 22:50	8.4315	-0.0163
18.09 21:50	8.417	-
18.09 20:50	8.379	-0.0179
18.09 19:50	8.3579	+0.0546
18.09 18:50	8.3669	+0.0322
18.09 17:50	8.2862	+0.0191
18.09 16:50	8.3381	-0.0296
18.09 15:50	8.2521	+0.0148
18.09 14:50	8.1343	-0.0351
18.09 13:50	8.2153	+0.004
18.09 12:50	8.2192	+0.0392
18.09 11:50	8.1753	-0.0039
18.09 10:50	8.0996	+0.0089
18.09 09:50	7.9852	+0.0022
18.09 08:50	7.9989	+0.0063
18.09 07:50	8.0171	-0.0004
18.09 06:50	8.0351	+0.0061
18.09 05:50	7.8027	+0.069
18.09 04:50	7.7471	+0.0319
18.09 03:50	7.6148	+0.0077
18.09 02:50	7.6138	-0.0128
18.09 01:50	7.5459	-0.0235
18.09 00:50	7.5688	-0.0104
17.09 23:50	7.585	+0.01
17.09 22:50	7.5924	-0.0034
17.09 21:50	7.5717	+0.015
17.09 20:50	7.6094	+0.0111
17.09 19:50	7.605	+0.023
17.09 18:50	7.5701	-0.0193
17.09 17:50	7.5624	+0.047
17.09 16:50	7.5251	-0.0252
17.09 15:50	7.5801	+0.0147
17.09 14:50	7.4874	+0.0036
17.09 13:50	7.4834	-0.0075
17.09 12:50	7.5228	+0.0121
17.09 11:50	7.5154	-0.0073
17.09 10:50	7.5167	+0.0103
17.09 09:50	7.4812	-0.0022
17.09 08:50	7.4694	+0.0048
17.09 07:50	7.5229	+0.006
17.09 06:50	7.4869	-0.0128
17.09 05:50	7.4818	-0.0164
17.09 04:50	7.5024	+0.0153
17.09 03:50	7.3886	-0.0193
17.09 02:50	7.4161	-0.0204
17.09 01:50	7.2451	+0.0214
17.09 00:50	7.2402	+0.0116
16.09 23:50	7.2346	+0.0116
16.09 22:50	7.2608	-0.0585
16.09 21:50	7.1578	+0.0125
16.09 20:50	6.9962	+0.0063
16.09 19:50	7.0434	-0.0354
16.09 18:50	6.9603	-0.0075
16.09 17:50	6.9275	-0.0048
16.09 16:50	6.9775	+0.0269
16.09 15:50	6.9442	-0.0138
16.09 14:50	7.0475	-0.0033
16.09 13:50	7.0121	+0.0209
16.09 12:50	7.0071	+0.0191
16.09 11:50	6.9782	-0.0278
16.09 10:50	7.05	+0.0054
16.09 09:50	7.0646	-0.0084
16.09 08:50	7.1091

* на графике представлен средесуточный курс lido dao в течение последних 30 дней.

мин: 6.9275

макс: 9.3861

за месяц:

9.274

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
22.09.2026	8.9717	-0.2331
21.09.2026	9.2048	+0.4831
20.09.2026	8.7217	+0.1434
19.09.2026	8.5783	+0.3939
18.09.2026	8.1844	+0.67
17.09.2026	7.5144	+0.4472
16.09.2026	7.0672	-0.3756
15.09.2026	7.4428	-0.3214
14.09.2026	7.7642	+0.0469
13.09.2026	7.7173	-0.1294
12.09.2026	7.8467	+0.0661
11.09.2026	7.7806	+0.0439
10.09.2026	7.7367	-0.2556
09.09.2026	7.9923	-0.1532
08.09.2026	8.1455	-0.2744
07.09.2026	8.4199	-0.0781
06.09.2026	8.498	+0.4021
05.09.2026	8.0959	+0.0517
04.09.2026	8.0442	+0.1269
03.09.2026	7.9173	+0.3087
02.09.2026	7.6086	-0.0389
01.09.2026	7.6475	+0.3017
31.08.2026	7.3458	-0.206
30.08.2026	7.5518	+0.1183
29.08.2026	7.4335	-0.1069
28.08.2026	7.5404	-0.0078
27.08.2026	7.5482	+0.1954
26.08.2026	7.3528	-0.4661
23.08.2026	7.8189

* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.

мин: 5.2234

макс: 9.3861

за квартал:

9.274

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
22.09.2026	8.9717	-0.2331
21.09.2026	9.2048	+0.4831
20.09.2026	8.7217	+0.1434
19.09.2026	8.5783	+0.3939
18.09.2026	8.1844	+0.67
17.09.2026	7.5144	+0.4472
16.09.2026	7.0672	-0.3756
15.09.2026	7.4428	-0.3214
14.09.2026	7.7642	+0.0469
13.09.2026	7.7173	-0.1294
12.09.2026	7.8467	+0.0661
11.09.2026	7.7806	+0.0439
10.09.2026	7.7367	-0.2556
09.09.2026	7.9923	-0.1532
08.09.2026	8.1455	-0.2744
07.09.2026	8.4199	-0.0781
06.09.2026	8.498	+0.4021
05.09.2026	8.0959	+0.0517
04.09.2026	8.0442	+0.1269
03.09.2026	7.9173	+0.3087
02.09.2026	7.6086	-0.0389
01.09.2026	7.6475	+0.3017
31.08.2026	7.3458	-0.206
30.08.2026	7.5518	+0.1183
29.08.2026	7.4335	-0.1069
28.08.2026	7.5404	-0.0078
27.08.2026	7.5482	+0.1954
26.08.2026	7.3528	-0.4661
23.08.2026	7.8189	+0.2319
22.08.2026	7.587	+0.2326
21.08.2026	7.3544	+0.4012
20.08.2026	6.9532	+0.4809
19.08.2026	6.4723	+0.1505
18.08.2026	6.3218	-0.0185
17.08.2026	6.3403	+0.0538
16.08.2026	6.2865	+0.0262
15.08.2026	6.2603	+0.0522
14.08.2026	6.2081	+0.03
13.08.2026	6.1781	+0.0779
12.08.2026	6.1002	-0.059
11.08.2026	6.1592	-0.0114
10.08.2026	6.1706	+0.118
09.08.2026	6.0526	-0.041
08.08.2026	6.0936	+0.0476
07.08.2026	6.046	-0.141
06.08.2026	6.187	+0.0765
05.08.2026	6.1105	-0.271
04.08.2026	6.3815	-0.4309
03.08.2026	6.8124	-0.0476
02.08.2026	6.86	-0.1
01.08.2026	6.96	-0.5453
31.07.2026	7.5053	-0.1869
30.07.2026	7.6922	+0.0123
29.07.2026	7.6799	-0.4008
28.07.2026	8.0807	-0.2112
27.07.2026	8.2919	+0.325
26.07.2026	7.9669	-0.0192
25.07.2026	7.9861	-0.2482
24.07.2026	8.2343	-0.1749
23.07.2026	8.4092	+0.0319
22.07.2026	8.3773	-0.0109
21.07.2026	8.3882	+0.684
20.07.2026	7.7042	+0.1371
19.07.2026	7.5671	-0.116
18.07.2026	7.6831	-0.2189
17.07.2026	7.902	+0.114
16.07.2026	7.788	+0.6399
15.07.2026	7.1481	+0.2531
14.07.2026	6.895	+0.2968
13.07.2026	6.5982	+0.0439
12.07.2026	6.5543	-0.0509
11.07.2026	6.6052	+0.1388
10.07.2026	6.4664	-0.171
09.07.2026	6.6374	-0.1629
08.07.2026	6.8003	+0.5578
07.07.2026	6.2425	+0.4571
06.07.2026	5.7854	+0.0693
05.07.2026	5.7161	+0.0536
04.07.2026	5.6625	+0.0704
03.07.2026	5.5921	+0.2121
02.07.2026	5.38	+0.1413
01.07.2026	5.2387	+0.0126
30.06.2026	5.2261	-0.1082
29.06.2026	5.3343	+0.1088
28.06.2026	5.2255	-0.0335
27.06.2026	5.259	+0.0356
26.06.2026	5.2234	-0.1263
25.06.2026	5.3497	-0.0866
24.06.2026	5.4363

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот