Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Dogecoin

    Курс Lido DAO (LDO) к Dogecoin (DOGE)

    Обновлено: 25.09.2026 02:10:01Lido DAO

    =
    Калькулятор LDO - DOGE / Обратный расчет: курс Dogecoin к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно dogecoin, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1427
      макс: 4.5821
      за сутки:
      4.5812  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      25.09 02:104.5812-0.0009
      25.09 02:004.5821+0.0124
      25.09 01:504.5697-0.0099
      25.09 01:404.5796+0.0256
      25.09 01:304.554-0.0141
      25.09 01:204.5681-0.0043
      25.09 01:104.5724-0.0014
      25.09 01:034.5738+0.0072
      25.09 01:004.5666+0.012
      25.09 00:504.5546-0.0067
      25.09 00:404.5613+0.0096
      25.09 00:304.5517-0.0039
      25.09 00:204.5556+0.0138
      25.09 00:104.5418+0.0046
      25.09 00:004.5372-0.0011
      24.09 23:504.5383-0.0327
      24.09 23:404.571+0.0064
      24.09 23:304.5646+0.0196
      24.09 23:204.545+0.0276
      24.09 23:104.5174+0.0063
      24.09 23:034.5111-0.0146
      24.09 23:004.5257+0.0005
      24.09 22:504.5252+0.0457
      24.09 22:404.4795-0.0195
      24.09 22:304.499+0.0305
      24.09 22:204.4685+0.0223
      24.09 22:104.4462+0.0394
      24.09 22:004.4068+0.0215
      24.09 21:504.3853+0.0048
      24.09 21:404.3805+0.0081
      24.09 21:304.3724+0.0192
      24.09 21:204.3532-0.0178
      24.09 21:104.371+0.0026
      24.09 21:034.3684+0.0039
      24.09 21:004.3645-0.0069
      24.09 20:504.3714-0.0053
      24.09 20:404.3767-0.0026
      24.09 20:304.3793-0.0087
      24.09 20:204.388+0.0125
      24.09 20:104.3755+0.0144
      24.09 20:004.3611-0.002
      24.09 19:504.3631+0.0062
      24.09 19:404.3569-0.0241
      24.09 19:304.381-0.0269
      24.09 19:204.4079+0.0123
      24.09 19:104.3956+0.0102
      24.09 19:034.3854-0.0094
      24.09 19:004.3948-0.006
      24.09 18:504.4008+0.0341
      24.09 18:404.3667-0.0032
      24.09 18:304.3699+0.0096
      24.09 18:204.3603-0.0016
      24.09 18:104.3619-0.0107
      24.09 18:004.3726+0.0212
      24.09 17:504.3514-0.0469
      24.09 17:404.3983-0.0214
      24.09 17:304.4197-0.0169
      24.09 17:204.4366+0.0445
      24.09 17:104.3921+0.0321
      24.09 17:034.36+0.0157
      24.09 17:004.3443+0.0288
      24.09 16:504.3155-0.0164
      24.09 16:404.3319+0.0259
      24.09 16:304.306-0.0004
      24.09 16:204.3064+0.0468
      24.09 16:104.2596+0.0145
      24.09 16:004.2451+0.0039
      24.09 15:504.2412-0.0113
      24.09 15:404.2525-0.0047
      24.09 15:304.2572+0.0076
      24.09 15:204.2496+0.02
      24.09 15:104.2296+0.0137
      24.09 15:034.2159+0.0078
      24.09 15:004.2081+0.0069
      24.09 14:504.2012-0.0088
      24.09 14:404.21-0.007
      24.09 14:304.217+0.0006
      24.09 14:204.2164+0.0062
      24.09 14:104.2102+0.0138
      24.09 14:004.1964+0.0005
      24.09 13:504.1959-0.0111
      24.09 13:404.207-0.0042
      24.09 13:304.2112-0.0078
      24.09 13:204.219+0.0132
      24.09 13:104.2058+0.0104
      24.09 13:034.1954+0.0007
      24.09 13:004.1947-0.0036
      24.09 12:504.1983+0.0028
      24.09 12:404.1955+0.0049
      24.09 12:304.1906-0.004
      24.09 12:204.1946-0.0108
      24.09 12:104.2054+0.0009
      24.09 12:004.2045-0.0056
      24.09 11:504.2101-0.0182
      24.09 11:404.2283+0.012
      24.09 11:304.2163-0.0039
      24.09 11:204.2202+0.0157
      24.09 11:104.2045-0.0088
      24.09 11:034.2133-0.0048
      24.09 11:004.2181+0.0038
      24.09 10:504.2143+0.0068
      24.09 10:404.2075+0.0029
      24.09 10:304.2046+0.0048
      24.09 10:204.1998+0.002
      24.09 10:104.1978-0.0047
      24.09 10:004.2025+0.0002
      24.09 09:504.2023+0.0103
      24.09 09:404.192-0.0055
      24.09 09:304.1975+0.002
      24.09 09:204.1955-0.0084
      24.09 09:104.2039+0.004
      24.09 09:034.1999-0.0036
      24.09 09:004.2035+0.0004
      24.09 08:504.2031-0.0122
      24.09 08:404.2153+0.0034
      24.09 08:304.2119+0.003
      24.09 08:204.2089+0.0136
      24.09 08:104.1953-0.0047
      24.09 08:004.2-0.0008
      24.09 07:504.2008+0.0021
      24.09 07:404.1987+0.0131
      24.09 07:304.1856+0.0003
      24.09 07:204.1853+0.0164
      24.09 07:104.1689-0.0058
      24.09 07:034.1747-0.0031
      24.09 07:004.1778+0.0018
      24.09 06:504.176-0.0043
      24.09 06:404.1803-0.001
      24.09 06:304.1813+0.0055
      24.09 06:204.1758+0.0017
      24.09 06:104.1741-0.0039
      24.09 06:004.178+0.0044
      24.09 05:504.1736-0.0142
      24.09 05:404.1878+0.0042
      24.09 05:304.1836+0.0315
      24.09 05:204.1521-0.011
      24.09 05:104.1631+0.0154
      24.09 05:034.1477+0.0004
      24.09 05:004.1473-0.0091
      24.09 04:504.1564+0.0119
      24.09 04:404.1445+0.0018
      24.09 04:304.1427-0.0115
      24.09 04:204.1542-0.0035
      24.09 04:104.1577-0.0004
      24.09 04:004.1581-0.0005
      24.09 03:504.1586-0.0008
      24.09 03:404.1594+0.0127
      24.09 03:304.1467-0.0092
      24.09 03:204.1559-0.0014
      24.09 03:104.1573+0.004
      24.09 03:034.1533-0.0013
      24.09 03:004.1546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0826
      макс: 4.9757
      за неделю:
      4.5812  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      25.09 02:104.5812+0.0124
      25.09 01:504.5697+0.012
      25.09 00:504.5546-0.0011
      24.09 23:504.5383+0.0005
      24.09 22:504.5252+0.0215
      24.09 21:504.3853-0.0069
      24.09 20:504.3714-0.002
      24.09 19:504.3631-0.006
      24.09 18:504.4008+0.0212
      24.09 17:504.3514+0.0288
      24.09 16:504.3155+0.0039
      24.09 15:504.2412+0.0069
      24.09 14:504.2012+0.0005
      24.09 13:504.1959-0.0036
      24.09 12:504.1983-0.0056
      24.09 11:504.2101+0.0038
      24.09 10:504.2143+0.0002
      24.09 09:504.2023+0.0004
      24.09 08:504.2031-0.0008
      24.09 07:504.2008+0.0018
      24.09 06:504.176+0.0044
      24.09 05:504.1736-0.0091
      24.09 04:504.1564-0.0005
      24.09 03:504.1586-0.0044
      24.09 02:504.159+0.0063
      24.09 01:504.1557-0.0053
      24.09 00:504.1746-0.0041
      23.09 23:504.1706+0.0036
      23.09 22:504.1629-0.0173
      23.09 21:504.2225+0.0041
      23.09 20:504.231+0.0257
      23.09 19:504.2347-0.0098
      23.09 18:504.2072-0.0108
      23.09 17:504.2324-0.0088
      23.09 16:504.2186-0.0156
      23.09 15:504.2518+0.0161
      23.09 14:504.2441+0.0021
      23.09 13:504.2605-0.0046
      23.09 12:504.2763-0.0263
      23.09 11:504.2919-0.0009
      23.09 10:504.2365-0.0023
      23.09 09:504.2684+0.0079
      23.09 08:504.2701-0.0148
      23.09 07:504.2127-0.0065
      23.09 06:504.2435-0.0237
      23.09 05:504.2325-0.0126
      23.09 04:504.2774-0.0051
      23.09 03:504.2994-0.0082
      23.09 02:504.3276+0.0231
      23.09 01:504.2734-0.0002
      23.09 00:504.264+0.0035
      22.09 23:504.2621-0.0102
      22.09 22:504.2505-0.0103
      22.09 21:504.2317+0.0176
      22.09 20:504.214-0.0106
      22.09 19:504.1818+0.0225
      22.09 18:504.1016+0.0066
      22.09 17:504.0826-0.0078
      22.09 16:504.1227-0.0059
      22.09 15:504.2052+0.0025
      22.09 14:504.2219-0.0081
      22.09 13:504.22-0.0051
      22.09 12:504.2351-0.0156
      22.09 11:504.2677+0.002
      22.09 10:504.2519-0.0056
      22.09 09:504.2266+0.0022
      22.09 08:504.2457+0.0248
      22.09 07:504.1875-0.0363
      22.09 06:504.2573+0.0014
      22.09 05:504.331-0.0025
      22.09 04:504.3061+0.037
      22.09 03:504.2863-0.0035
      22.09 02:504.3238+0.0271
      22.09 01:504.3239-0.0463
      22.09 00:504.3781-0.0242
      21.09 23:504.363-0.0225
      21.09 22:504.4349-0.0062
      21.09 21:504.3461-0.0154
      21.09 20:504.4185-0.0185
      21.09 19:504.5217+0.0531
      21.09 18:504.4273-0.0254
      21.09 17:504.6076+0.018
      21.09 16:504.6461+0.0192
      21.09 15:504.702-0.0141
      21.09 14:504.7161+0.0351
      21.09 13:504.7253+0.0205
      21.09 12:504.7016+0.0281
      21.09 11:504.7605-0.0089
      21.09 10:504.8535-0.0203
      21.09 09:504.8905+0.0208
      21.09 08:504.8434-0.024
      21.09 07:504.8838+0.0109
      21.09 06:504.8844+0.0089
      21.09 05:504.8894-0.0163
      21.09 04:504.9757+0.1147
      21.09 03:504.9012-0.0051
      21.09 02:504.8124-0.0253
      21.09 01:504.8648+0.0144
      21.09 00:504.8632+0.0103
      20.09 23:504.807-0.0057
      20.09 22:504.8164+0.005
      20.09 21:504.7702-0.012
      20.09 20:504.771+0.0031
      20.09 19:504.7398+0.0074
      20.09 18:504.6998-0.0084
      20.09 17:504.6683-0.0132
      20.09 16:504.6778+0.0178
      20.09 15:504.6978-0.0043
      20.09 14:504.7048-0.0052
      20.09 13:504.7442-0.0333
      20.09 12:504.8056+0.0045
      20.09 11:504.8003+0.0006
      20.09 10:504.8315+0.0065
      20.09 09:504.8196-0.0205
      20.09 08:504.8553+0.0201
      20.09 07:504.8218+0.0167
      20.09 06:504.8343-0.0233
      20.09 05:504.811+0.0189
      20.09 04:504.7772+0.0133
      20.09 03:504.757+0.0228
      20.09 02:504.691-0.0009
      20.09 01:504.6953+0.0078
      20.09 00:504.6694-0.0262
      19.09 23:504.6574+0.0297
      19.09 22:504.6345+0.0112
      19.09 21:504.5654+0.0015
      19.09 20:504.5698-0.0034
      19.09 19:504.6516-0.0042
      19.09 18:504.686+0.0009
      19.09 17:504.6909+0.0192
      19.09 16:504.6798-0.0055
      19.09 15:504.6429-0.0007
      19.09 14:504.5941-0.0043
      19.09 13:504.5688+0.0132
      19.09 12:504.5613+0.008
      19.09 11:504.5468+0.0008
      19.09 10:504.521-0.0048
      19.09 09:504.522+0.0085
      19.09 08:504.5245+0.0399
      19.09 07:504.5117+0.0089
      19.09 06:504.5196+0.0024
      19.09 05:504.4796-0.0126
      19.09 04:504.4849+0.0033
      19.09 03:504.4793+0.0138
      19.09 02:504.4587+0.0066
      19.09 01:504.4479-0.0096
      19.09 00:504.5017+0.0098
      18.09 23:504.5003+0.0049
      18.09 22:504.5199-
      18.09 21:504.539+0.0044
      18.09 20:504.5093+0.0013
      18.09 19:504.4751+0.0133
      18.09 18:504.5181+0.0056
      18.09 17:504.4424-0.021
      18.09 16:504.5287-0.0136
      18.09 15:504.549-0.0078
      18.09 14:504.5088-0.0015
      18.09 13:504.4945+0.0032
      18.09 12:504.5226+0.0064
      18.09 11:504.5696-0.0053
      18.09 10:504.5357+0.0132
      18.09 09:504.4783+0.0008
      18.09 08:504.4936-0.001
      18.09 07:504.4971-0.0168
      18.09 06:504.5198+0.0032
      18.09 05:504.4512+0.0367
      18.09 04:504.4459+0.0042
      18.09 03:504.4154+0.0046
      18.09 02:504.3974
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 4.0826
      макс: 4.9757
      за месяц:
      4.5812  
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      23.09.20264.2326+0.0038
      22.09.20264.2288-0.4149
      21.09.20264.6437-0.1391
      20.09.20264.7828+0.195
      19.09.20264.5878+0.0921
      18.09.20264.4957+0.126
      17.09.20264.3697+0.1671
      16.09.20264.2026-0.0992
      15.09.20264.3018-0.0794
      14.09.20264.3812-0.0143
      13.09.20264.3955-0.0376
      12.09.20264.4331+0.0138
      11.09.20264.4193+0.0389
      10.09.20264.3804+0.0928
      09.09.20264.2876-0.0643
      08.09.20264.3519-0.1419
      07.09.20264.4938-0.0298
      06.09.20264.5236+0.0682
      05.09.20264.4554-0.0358
      04.09.20264.4912+0.0222
      03.09.20264.469-0.0132
      02.09.20264.4822+0.0412
      01.09.20264.441+0.1711
      31.08.20264.2699+0.0088
      30.08.20264.2611+0.0624
      29.08.20264.1987+0.0177
      28.08.20264.181+0.0425
      27.08.20264.1385+0.0035
      26.08.20264.135-0.0975
      25.08.20264.2325
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 3.2767
      макс: 5.6042
      за квартал:
      4.5812  
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      23.09.20264.2326+0.0038
      22.09.20264.2288-0.4149
      21.09.20264.6437-0.1391
      20.09.20264.7828+0.195
      19.09.20264.5878+0.0921
      18.09.20264.4957+0.126
      17.09.20264.3697+0.1671
      16.09.20264.2026-0.0992
      15.09.20264.3018-0.0794
      14.09.20264.3812-0.0143
      13.09.20264.3955-0.0376
      12.09.20264.4331+0.0138
      11.09.20264.4193+0.0389
      10.09.20264.3804+0.0928
      09.09.20264.2876-0.0643
      08.09.20264.3519-0.1419
      07.09.20264.4938-0.0298
      06.09.20264.5236+0.0682
      05.09.20264.4554-0.0358
      04.09.20264.4912+0.0222
      03.09.20264.469-0.0132
      02.09.20264.4822+0.0412
      01.09.20264.441+0.1711
      31.08.20264.2699+0.0088
      30.08.20264.2611+0.0624
      29.08.20264.1987+0.0177
      28.08.20264.181+0.0425
      27.08.20264.1385+0.0035
      26.08.20264.135-0.0975
      25.08.20264.2325+0.1201
      23.08.20264.1124+0.1234
      22.08.20263.989-0.2249
      21.08.20264.2139-0.1202
      20.08.20264.3341-0.0477
      19.08.20264.3818+0.0559
      18.08.20264.3259-0.0023
      17.08.20264.3282+0.0225
      16.08.20264.3057+0.0316
      15.08.20264.2741+0.0159
      14.08.20264.2582+0.0601
      13.08.20264.1981+0.117
      12.08.20264.0811-0.071
      11.08.20264.1521-0.0605
      10.08.20264.2126+0.1043
      09.08.20264.1083-0.0117
      08.08.20264.12-0.0225
      07.08.20264.1425-0.1092
      06.08.20264.2517+0.0791
      05.08.20264.1726-0.1571
      04.08.20264.3297-0.303
      03.08.20264.6327-0.0163
      02.08.20264.649-0.1055
      01.08.20264.7545-0.3563
      31.07.20265.1108-0.1008
      30.07.20265.2116+0.0713
      29.07.20265.1403-0.2705
      28.07.20265.4108+0.0016
      27.07.20265.4092+0.2658
      26.07.20265.1434-0.1828
      25.07.20265.3262-0.278
      24.07.20265.6042+0.0407
      23.07.20265.5635+0.1316
      22.07.20265.4319+0.0253
      21.07.20265.4066+0.3776
      20.07.20265.029+0.0911
      19.07.20264.9379-0.0799
      18.07.20265.0178-0.1598
      17.07.20265.1776+0.1651
      16.07.20265.0125+0.4539
      15.07.20264.5586+0.1108
      14.07.20264.4478+0.1425
      13.07.20264.3053+0.0913
      12.07.20264.214+0.0437
      11.07.20264.1703+0.0536
      10.07.20264.1167-0.1895
      09.07.20264.3062-0.1202
      08.07.20264.4264+0.4915
      07.07.20263.9349+0.3731
      06.07.20263.5618+0.0353
      05.07.20263.5265+0.0718
      04.07.20263.4547-0.0298
      03.07.20263.4845+0.0288
      02.07.20263.4557+0.0404
      01.07.20263.4153-0.0118
      30.06.20263.4271-0.0103
      29.06.20263.4374+0.0991
      28.06.20263.3383+0.0616
      27.06.20263.2767-0.0204
      26.06.20263.2971-0.0381
      25.06.20263.3352

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.