Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Dogecoin

    Курс Lido DAO (LDO) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 09:30:01Lido DAO

    =
    Калькулятор LDO - DOGE / Обратный расчет: курс Dogecoin к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно dogecoin, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0391
      макс: 4.2721
      за сутки:
      4.218  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:304.218+0.014
      10.08 09:204.204-0.0045
      10.08 09:104.2085-0.0056
      10.08 09:034.2141+0.0009
      10.08 09:004.2132+0.0021
      10.08 08:504.2111-0.0042
      10.08 08:404.2153-0.0002
      10.08 08:304.2155+0.0002
      10.08 08:204.2153-0.0145
      10.08 08:104.2298+0.0053
      10.08 08:004.2245+0.002
      10.08 07:504.2225-0.0054
      10.08 07:404.2279+0.0071
      10.08 07:304.2208-0.0017
      10.08 07:204.2225-0.0046
      10.08 07:104.2271-0.0197
      10.08 07:034.2468-0.0004
      10.08 07:004.2472+0.0017
      10.08 06:504.2455-0.0013
      10.08 06:404.2468-0.0185
      10.08 06:304.2653+0.0129
      10.08 06:204.2524-0.0138
      10.08 06:104.2662-0.0009
      10.08 06:004.2671+0.0159
      10.08 05:504.2512-0.0009
      10.08 05:404.2521-0.0007
      10.08 05:304.2528-0.0103
      10.08 05:204.2631-0.009
      10.08 05:104.2721+0.022
      10.08 05:034.2501+0.0049
      10.08 05:004.2452+0.0042
      10.08 04:504.241-0.0092
      10.08 04:404.2502-0.0002
      10.08 04:304.2504+0.0281
      10.08 04:204.2223+0.0069
      10.08 04:104.2154+0.0021
      10.08 04:004.2133+0.054
      10.08 03:504.1593+0.0239
      10.08 03:404.1354+0.0182
      10.08 03:304.1172+0.022
      10.08 03:204.0952+0.0131
      10.08 03:104.0821+0.0077
      10.08 03:034.0744+0.0048
      10.08 03:004.0696+0.0124
      10.08 02:504.0572+0.0028
      10.08 02:404.0544+0.0014
      10.08 02:304.053+0.0139
      10.08 02:204.0391-0.0246
      10.08 02:104.0637-0.0023
      10.08 02:004.066-0.0324
      10.08 01:504.0984-0.0091
      10.08 01:404.1075+0.0069
      10.08 01:304.1006+0.0037
      10.08 01:204.0969-0.0042
      10.08 01:104.1011+0.0031
      10.08 01:034.098+0.0036
      10.08 01:004.0944+0.0096
      10.08 00:504.0848+0.008
      10.08 00:404.0768-0.0074
      10.08 00:304.0842+0.0042
      10.08 00:204.08-0.0008
      10.08 00:104.0808+0.0002
      10.08 00:004.0806-0.004
      09.08 23:504.0846-0.0058
      09.08 23:404.0904-0.003
      09.08 23:304.0934+0.0045
      09.08 23:204.0889+0.0022
      09.08 23:104.0867+0.0074
      09.08 23:034.0793-0.0011
      09.08 23:004.0804+0.002
      09.08 22:504.0784+0.0023
      09.08 22:404.0761-0.0034
      09.08 22:304.0795-0.0033
      09.08 22:204.0828-0.0094
      09.08 22:104.0922-0.0075
      09.08 22:004.0997-0.0032
      09.08 21:504.1029-0.0024
      09.08 21:404.1053+0.0039
      09.08 21:304.1014+0.0018
      09.08 21:204.0996-0.0047
      09.08 21:104.1043+0.0038
      09.08 21:034.1005+0.0004
      09.08 21:004.1001+0.0029
      09.08 20:504.0972+0.0014
      09.08 20:404.0958-0.0019
      09.08 20:304.0977+0.0012
      09.08 20:204.0965-0.0015
      09.08 20:104.098-0.0065
      09.08 20:004.1045+0.005
      09.08 19:504.0995-0.009
      09.08 19:404.1085-0.0048
      09.08 19:304.1133-0.002
      09.08 19:204.1153-0.0125
      09.08 19:104.1278-0.0058
      09.08 19:034.1336+0.0037
      09.08 19:004.1299+0.0165
      09.08 18:504.1134-0.009
      09.08 18:404.1224+0.0109
      09.08 18:304.1115+0.0003
      09.08 18:204.1112-0.005
      09.08 18:104.1162+0.016
      09.08 18:004.1002+0.0091
      09.08 17:504.0911-0.0008
      09.08 17:404.0919-0.0055
      09.08 17:304.0974-0.0085
      09.08 17:204.1059+0.0087
      09.08 17:104.0972+0.0036
      09.08 17:034.0936-0.0026
      09.08 17:004.0962+0.0028
      09.08 16:504.0934-0.0019
      09.08 16:404.0953-0.0004
      09.08 16:304.0957-0.0065
      09.08 16:204.1022-0.0006
      09.08 16:104.1028+0.0003
      09.08 16:004.1025-0.0033
      09.08 15:504.1058+0.0052
      09.08 15:404.1006+0.0013
      09.08 15:304.0993-0.004
      09.08 15:204.1033+0.0015
      09.08 15:104.1018+0.0021
      09.08 15:034.0997+0.0026
      09.08 15:004.0971+0.0107
      09.08 14:504.0864+0.0031
      09.08 14:404.0833-0.005
      09.08 14:304.0883-0.0017
      09.08 14:204.09+0.0026
      09.08 14:104.0874-0.0071
      09.08 14:004.0945+0.0011
      09.08 13:504.0934-0.002
      09.08 13:404.0954-0.0012
      09.08 13:304.0966+0.0014
      09.08 13:204.0952-0.0033
      09.08 13:104.0985-0.0054
      09.08 13:034.1039-0.0037
      09.08 13:004.1076+0.0037
      09.08 12:504.1039+0.0058
      09.08 12:404.0981+0.0115
      09.08 12:304.0866+0.001
      09.08 12:204.0856-0.0021
      09.08 12:104.0877-0.0275
      09.08 12:004.1152-0.0105
      09.08 11:504.1257+0.0083
      09.08 11:404.1174-0.0045
      09.08 11:304.1219-0.0019
      09.08 11:204.1238-0.0003
      09.08 11:104.1241+0.0005
      09.08 11:034.1236+0.0022
      09.08 11:004.1214-0.0044
      09.08 10:504.1258+0.0004
      09.08 10:404.1254+0.0023
      09.08 10:304.1231+0.0019
      09.08 10:204.1212-0.0001
      09.08 10:104.1213-0.0066
      09.08 10:004.1279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.943
      макс: 4.7052
      за неделю:
        4.218

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:304.218+0.0021
      10.08 08:504.2111+0.002
      10.08 07:504.2225+0.0017
      10.08 06:504.2455+0.0159
      10.08 05:504.2512+0.0042
      10.08 04:504.241+0.054
      10.08 03:504.1593+0.0124
      10.08 02:504.0572-0.0324
      10.08 01:504.0984+0.0096
      10.08 00:504.0848-0.004
      09.08 23:504.0846+0.002
      09.08 22:504.0784-0.0032
      09.08 21:504.1029+0.0029
      09.08 20:504.0972+0.005
      09.08 19:504.0995+0.0165
      09.08 18:504.1134+0.0091
      09.08 17:504.0911+0.0028
      09.08 16:504.0934-0.0033
      09.08 15:504.1058+0.0107
      09.08 14:504.0864+0.0011
      09.08 13:504.0934+0.0037
      09.08 12:504.1039-0.0105
      09.08 11:504.1257-0.0044
      09.08 10:504.1258-0.0005
      09.08 09:504.1284+0.0012
      09.08 08:504.1363-0.0098
      09.08 07:504.1487-0.0101
      09.08 06:504.1471-0.001
      09.08 05:504.137+0.0074
      09.08 04:504.1123-0.0048
      09.08 03:504.1367+0.0007
      09.08 02:504.1079+0.0044
      09.08 01:504.1017-0.0019
      09.08 00:504.1012+0.0015
      08.08 23:504.1076+0.0009
      08.08 22:504.1062-0.0007
      08.08 21:504.1055-0.0011
      08.08 20:504.1024-0.0015
      08.08 19:504.1169-0.0055
      08.08 18:504.1196-0.0094
      08.08 17:504.114+0.0087
      08.08 16:504.1395-0.0066
      08.08 15:504.164-0.0072
      08.08 14:504.109-0.0047
      08.08 13:504.1145+0.0079
      08.08 12:504.1097-0.0073
      08.08 11:504.125-0.0026
      08.08 10:504.1445-0.002
      08.08 09:504.1195-0.0225
      08.08 08:504.1527-0.0022
      08.08 07:504.1512+0.0005
      08.08 06:504.0938+0.0046
      08.08 05:504.095-0.0198
      08.08 04:504.1294+0.0072
      08.08 03:504.1537+0.0091
      08.08 02:504.0968-0.0151
      08.08 01:504.0819-0.0075
      08.08 00:504.107-0.0012
      07.08 23:504.1163+0.0011
      07.08 22:504.0866-0.0015
      07.08 21:504.1017-0.0007
      07.08 20:504.1126+0.0038
      07.08 19:504.1013-0.0009
      07.08 18:504.1127+0.0023
      07.08 17:504.0946+0.001
      07.08 16:504.1075-0.003
      07.08 15:504.1203-0.0014
      07.08 14:504.1387+0.0034
      07.08 13:504.1231+0.0063
      07.08 12:504.1164-0.0007
      07.08 11:504.1448-0.0098
      07.08 10:504.156-0.0116
      07.08 09:504.1823+0.0037
      07.08 08:504.1826-0.0019
      07.08 07:504.1924-0.0105
      07.08 06:504.2212-0.0234
      07.08 05:504.2137-0.0054
      07.08 04:504.2339+0.0057
      07.08 03:504.2284+0.0024
      07.08 02:504.2277-0.0086
      07.08 01:504.2292+0.0032
      07.08 00:504.243-0.0033
      06.08 23:504.2312+0.0141
      06.08 22:504.2319+0.0118
      06.08 21:504.2022-0.0079
      06.08 20:504.1625+0.0022
      06.08 19:504.2259+0.0146
      06.08 18:504.2736+0.01
      06.08 17:504.2809-0.008
      06.08 16:504.3183-0.0006
      06.08 15:504.3-0.0014
      06.08 14:534.3057-0.0003
      06.08 13:504.2407+0.0053
      06.08 12:504.2548+0.0056
      06.08 11:504.1967+0.0118
      06.08 10:504.2+0.0115
      06.08 09:504.2134-0.0179
      06.08 08:504.2623+0.0107
      06.08 07:504.2658+0.0092
      06.08 06:504.2789-0.0134
      06.08 05:504.2905-0.0052
      06.08 04:504.3329+0.0107
      06.08 03:504.242-0.0041
      06.08 02:504.199-0.0073
      06.08 01:504.1593+0.0062
      06.08 00:504.1774-0.0057
      05.08 23:504.1925-0.0118
      05.08 22:504.256-0.0203
      05.08 21:504.2579-0.0153
      05.08 20:504.3092+0.0073
      05.08 19:504.325+0.0053
      05.08 18:504.2593-0.0139
      05.08 17:504.27+0.0107
      05.08 16:504.2834-0.0078
      05.08 15:504.2498+0.0095
      05.08 14:504.2375-0.0328
      05.08 13:504.2313+0.0205
      05.08 12:504.2246+0.0106
      05.08 11:504.1976-0.015
      05.08 10:504.2493+0.0123
      05.08 09:504.1298+0.0127
      05.08 08:504.0973+0.0062
      05.08 07:503.9995+0.0093
      05.08 06:504.0193+0.0114
      05.08 05:503.9907-0.0105
      05.08 04:503.943-0.0114
      05.08 03:503.9682-0.01
      05.08 02:504.0047+0.015
      05.08 01:503.9994-0.0044
      05.08 00:503.9608-0.0081
      04.08 23:503.9815-0.019
      04.08 22:504.0017-0.001
      04.08 21:503.9871-0.0028
      04.08 20:503.9949-0.0176
      04.08 19:503.9958-0.0056
      04.08 18:504.0634+0.0755
      04.08 17:504.0122+0.0045
      04.08 16:504.2571-0.0059
      04.08 15:504.2234+0.0027
      04.08 14:504.2841-0.0189
      04.08 13:504.3148+0.0002
      04.08 12:504.5312-0.0343
      04.08 11:504.573-0.0059
      04.08 10:504.6125-0.0298
      04.08 09:504.6661+0.0306
      04.08 08:504.7052+0.003
      04.08 07:504.6579-0.0048
      04.08 06:504.6845+0.0005
      04.08 05:504.6744+0.0088
      04.08 04:504.6883-0.0083
      04.08 03:504.6983+0.0169
      04.08 02:504.6666+0.0062
      04.08 01:504.664-0.0052
      04.08 00:504.6757-0.0018
      03.08 23:504.7047+0.0192
      03.08 22:504.6307+0.0117
      03.08 21:504.5836-0.0131
      03.08 20:504.6054+0.0107
      03.08 19:504.5859-0.0083
      03.08 18:504.5828-0.0165
      03.08 17:504.628+0.0087
      03.08 16:504.5937+0.0017
      03.08 15:504.6334+0.0049
      03.08 14:504.6405-0.0049
      03.08 13:504.6324+0.0014
      03.08 12:504.6563+0.013
      03.08 11:504.6697+0.0014
      03.08 10:504.6374-0.0078
      03.08 09:504.6384
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 3.943
      макс: 5.6042
      за месяц:
        4.218
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20264.1083-0.0117
      08.08.20264.12-0.0225
      07.08.20264.1425-0.1092
      06.08.20264.2517+0.0791
      05.08.20264.1726-0.1571
      04.08.20264.3297-0.303
      03.08.20264.6327-0.0163
      02.08.20264.649-0.1055
      01.08.20264.7545-0.3563
      31.07.20265.1108-0.1008
      30.07.20265.2116+0.0713
      29.07.20265.1403-0.2705
      28.07.20265.4108+0.0016
      27.07.20265.4092+0.2658
      26.07.20265.1434-0.1828
      25.07.20265.3262-0.278
      24.07.20265.6042+0.0407
      23.07.20265.5635+0.1316
      22.07.20265.4319+0.0253
      21.07.20265.4066+0.3776
      20.07.20265.029+0.0911
      19.07.20264.9379-0.0799
      18.07.20265.0178-0.1598
      17.07.20265.1776+0.1651
      16.07.20265.0125+0.4539
      15.07.20264.5586+0.1108
      14.07.20264.4478+0.1425
      13.07.20264.3053+0.0913
      12.07.20264.214+0.0437
      11.07.20264.1703+0.0536
      10.07.20264.1167
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 3.0015
      макс: 5.6042
      за квартал:
        4.218
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20264.1083-0.0117
      08.08.20264.12-0.0225
      07.08.20264.1425-0.1092
      06.08.20264.2517+0.0791
      05.08.20264.1726-0.1571
      04.08.20264.3297-0.303
      03.08.20264.6327-0.0163
      02.08.20264.649-0.1055
      01.08.20264.7545-0.3563
      31.07.20265.1108-0.1008
      30.07.20265.2116+0.0713
      29.07.20265.1403-0.2705
      28.07.20265.4108+0.0016
      27.07.20265.4092+0.2658
      26.07.20265.1434-0.1828
      25.07.20265.3262-0.278
      24.07.20265.6042+0.0407
      23.07.20265.5635+0.1316
      22.07.20265.4319+0.0253
      21.07.20265.4066+0.3776
      20.07.20265.029+0.0911
      19.07.20264.9379-0.0799
      18.07.20265.0178-0.1598
      17.07.20265.1776+0.1651
      16.07.20265.0125+0.4539
      15.07.20264.5586+0.1108
      14.07.20264.4478+0.1425
      13.07.20264.3053+0.0913
      12.07.20264.214+0.0437
      11.07.20264.1703+0.0536
      10.07.20264.1167-0.1895
      09.07.20264.3062-0.1202
      08.07.20264.4264+0.4915
      07.07.20263.9349+0.3731
      06.07.20263.5618+0.0353
      05.07.20263.5265+0.0718
      04.07.20263.4547-0.0298
      03.07.20263.4845+0.0288
      02.07.20263.4557+0.0404
      01.07.20263.4153-0.0118
      30.06.20263.4271-0.0103
      29.06.20263.4374+0.0991
      28.06.20263.3383+0.0616
      27.06.20263.2767-0.0204
      26.06.20263.2971-0.0381
      25.06.20263.3352+0.038
      24.06.20263.2972+0.0384
      23.06.20263.2588-0.0165
      22.06.20263.2753-0.053
      21.06.20263.3283+0.0185
      20.06.20263.3098-0.0352
      19.06.20263.345+0.0473
      18.06.20263.2977-0.0174
      17.06.20263.3151+0.1658
      16.06.20263.1493+0.0632
      15.06.20263.0861+0.0846
      14.06.20263.0015-0.0065
      13.06.20263.008-0.0265
      12.06.20263.0345-0.063
      11.06.20263.0975+0.0107
      10.06.20263.0868+0.016
      09.06.20263.0708-0.0597
      08.06.20263.1305-0.0249
      07.06.20263.1554+0.0016
      06.06.20263.1538+0.0338
      05.06.20263.12-0.0324
      04.06.20263.1524-0.1363
      03.06.20263.2887+0.0295
      02.06.20263.2592-0.0033
      01.06.20263.2625+0.0343
      31.05.20263.2282+0.0354
      30.05.20263.1928-0.0489
      29.05.20263.2417-0.0017
      28.05.20263.2434-0.1051
      27.05.20263.3485-0.0453
      26.05.20263.3938+0.0103
      25.05.20263.3835+0.0081
      24.05.20263.3754+0.0093
      23.05.20263.3661-0.0031
      22.05.20263.3692-0.038
      21.05.20263.4072-0.0445
      20.05.20263.4517+0.0438
      19.05.20263.4079+0.0606
      18.05.20263.3473+0.1172
      17.05.20263.2301+0.0147
      16.05.20263.2154-0.0626
      15.05.20263.278-0.0949
      14.05.20263.3729-0.1749
      13.05.20263.5478-0.0863
      12.05.20263.6341-0.1446
      11.05.20263.7787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.