Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Stellar

    Курс Lido DAO (LDO) к Stellar (XLM)

    Обновлено: 24.09.2026 19:10:01Lido DAO

    =
    Калькулятор LDO - XLM / Обратный расчет: курс Stellar к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно stellar, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8988
      макс: 2.045
      за сутки:
      2.0259  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      24.09 19:102.0259+0.0119
      24.09 19:032.014-0.0003
      24.09 19:002.0143+0.0047
      24.09 18:502.0096+0.0131
      24.09 18:401.9965-0.006
      24.09 18:302.0025+0.0025
      24.09 18:202-0.0038
      24.09 18:102.0038-0.0015
      24.09 18:002.0053+0.0136
      24.09 17:501.9917-0.0266
      24.09 17:402.0183-0.0169
      24.09 17:302.0352-0.0098
      24.09 17:202.045+0.0211
      24.09 17:102.0239+0.0111
      24.09 17:032.0128+0.0072
      24.09 17:002.0056+0.0112
      24.09 16:501.9944-0.0071
      24.09 16:402.0015+0.0096
      24.09 16:301.9919-0.0047
      24.09 16:201.9966+0.0249
      24.09 16:101.9717+0.0091
      24.09 16:001.9626+0.0019
      24.09 15:501.9607-0.0038
      24.09 15:401.9645-0.0099
      24.09 15:301.9744+0.0042
      24.09 15:201.9702+0.007
      24.09 15:101.9632+0.0026
      24.09 15:031.9606+0.0043
      24.09 15:001.9563+0.0011
      24.09 14:501.9552-0.0032
      24.09 14:401.9584-0.0035
      24.09 14:301.9619+0.0021
      24.09 14:201.9598+0.002
      24.09 14:101.9578+0.0021
      24.09 14:001.9557-0.0005
      24.09 13:501.9562-0.0032
      24.09 13:401.9594-0.0016
      24.09 13:301.961-0.0017
      24.09 13:201.9627+0.0067
      24.09 13:101.956+0.0058
      24.09 13:031.9502+0.0003
      24.09 13:001.9499+0.0035
      24.09 12:501.9464-0.0066
      24.09 12:401.953+0.0021
      24.09 12:301.9509+0.0038
      24.09 12:201.9471-0.0089
      24.09 12:101.956+0.006
      24.09 12:001.95+0.0002
      24.09 11:501.9498-0.0065
      24.09 11:401.9563-0.0022
      24.09 11:301.9585+0.002
      24.09 11:201.9565+0.0044
      24.09 11:101.9521-0.0069
      24.09 11:031.959-0.0007
      24.09 11:001.9597-0.0019
      24.09 10:501.9616+0.004
      24.09 10:401.9576+0.0029
      24.09 10:301.9547+0.0032
      24.09 10:201.9515+0.0015
      24.09 10:101.95-0.0055
      24.09 10:001.9555+0.003
      24.09 09:501.9525+0.0022
      24.09 09:401.9503-0.0015
      24.09 09:301.9518+0.0031
      24.09 09:201.9487-0.0002
      24.09 09:101.9489+0.0014
      24.09 09:031.9475-0.0023
      24.09 09:001.9498-0.001
      24.09 08:501.9508-0.0063
      24.09 08:401.9571-0.0003
      24.09 08:301.9574-0.0025
      24.09 08:201.9599+0.0062
      24.09 08:101.9537+0.001
      24.09 08:001.9527+0.0024
      24.09 07:501.9503+0.0015
      24.09 07:401.9488+0.0059
      24.09 07:301.9429+0.0018
      24.09 07:201.9411+0.0063
      24.09 07:101.9348-0.0001
      24.09 07:031.9349-0.0017
      24.09 07:001.9366-0.0013
      24.09 06:501.9379-0.0006
      24.09 06:401.9385+0.0009
      24.09 06:301.9376+0.0039
      24.09 06:201.9337-0.0019
      24.09 06:101.9356-0.002
      24.09 06:001.9376+0.0035
      24.09 05:501.9341-0.0058
      24.09 05:401.9399-0.0005
      24.09 05:301.9404+0.0105
      24.09 05:201.9299+0.0018
      24.09 05:101.9281+0.0039
      24.09 05:031.9242+0.0007
      24.09 05:001.9235+0.0039
      24.09 04:501.9196+0.002
      24.09 04:401.9176+0.0002
      24.09 04:301.9174-0.0015
      24.09 04:201.9189+0.0006
      24.09 04:101.9183+0.003
      24.09 04:001.9153+0.0004
      24.09 03:501.9149-0.0025
      24.09 03:401.9174+0.0043
      24.09 03:301.9131+0.0015
      24.09 03:201.9116+0.0014
      24.09 03:101.9102+0.0051
      24.09 03:031.9051+0.0001
      24.09 03:001.905-0.0018
      24.09 02:501.9068+0.0037
      24.09 02:401.9031-0.0023
      24.09 02:301.9054-0.0029
      24.09 02:201.9083-0.0005
      24.09 02:101.9088+0.0016
      24.09 02:001.9072+0.0064
      24.09 01:501.9008-0.0069
      24.09 01:401.9077+0.0003
      24.09 01:301.9074+0.0022
      24.09 01:201.9052+0.0028
      24.09 01:101.9024-0.0054
      24.09 01:031.9078+0.0008
      24.09 01:001.907-0.0006
      24.09 00:501.9076+0.001
      24.09 00:401.9066+0.0035
      24.09 00:301.9031-0.0002
      24.09 00:201.9033-0.0045
      24.09 00:101.9078+0.0004
      24.09 00:001.9074-0.0027
      23.09 23:501.9101+0.0042
      23.09 23:401.9059-0.0001
      23.09 23:301.906-0.0055
      23.09 23:201.9115-0.0001
      23.09 23:101.9116+0.0077
      23.09 23:031.9039+0.0045
      23.09 23:001.8994+0.0006
      23.09 22:501.8988-0.0083
      23.09 22:401.9071-0.0046
      23.09 22:301.9117-0.0023
      23.09 22:201.914+0.0036
      23.09 22:101.9104+0.0041
      23.09 22:001.9063-0.0061
      23.09 21:501.9124+0.0033
      23.09 21:401.9091+0.0034
      23.09 21:301.9057-0.0008
      23.09 21:201.9065-0.0083
      23.09 21:101.9148-0.0059
      23.09 21:031.9207+0.0001
      23.09 21:001.9206+0.0026
      23.09 20:501.918-0.0183
      23.09 20:401.9363-0.003
      23.09 20:301.9393+0.0092
      23.09 20:201.9301-0.0074
      23.09 20:101.9375+0.0017
      23.09 20:001.9358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8988
      макс: 2.226
      за неделю:
        2.0259

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      24.09 19:102.0259+0.0047
      24.09 18:502.0096+0.0136
      24.09 17:501.9917+0.0112
      24.09 16:501.9944+0.0019
      24.09 15:501.9607+0.0011
      24.09 14:501.9552-0.0005
      24.09 13:501.9562+0.0035
      24.09 12:501.9464+0.0002
      24.09 11:501.9498-0.0019
      24.09 10:501.9616+0.003
      24.09 09:501.9525-0.001
      24.09 08:501.9508+0.0024
      24.09 07:501.9503-0.0013
      24.09 06:501.9379+0.0035
      24.09 05:501.9341+0.0039
      24.09 04:501.9196+0.0004
      24.09 03:501.9149-0.0018
      24.09 02:501.9068+0.0064
      24.09 01:501.9008-0.0006
      24.09 00:501.9076-0.0027
      23.09 23:501.9101+0.0006
      23.09 22:501.8988-0.0061
      23.09 21:501.9124+0.0026
      23.09 20:501.918+0.0091
      23.09 19:501.9267-0.0036
      23.09 18:501.9254+0.0036
      23.09 17:501.9397-0.0027
      23.09 16:501.9709-0.0068
      23.09 15:501.9825+0.0084
      23.09 14:501.967+0.0019
      23.09 13:501.9693+0.0009
      23.09 12:501.9703-0.0194
      23.09 11:501.985+0.0044
      23.09 10:501.9537-0.0016
      23.09 09:501.9717+0.0048
      23.09 08:501.9816-0.0159
      23.09 07:501.958-0.0037
      23.09 06:501.9892-0.0049
      23.09 05:501.9823-0.0132
      23.09 04:502.0042-0.0015
      23.09 03:501.9979-0.0044
      23.09 02:502.0105+0.0077
      23.09 01:501.9831+0.0006
      23.09 00:501.9835+0.0006
      22.09 23:501.9847-0.0019
      22.09 22:501.9692-0.0033
      22.09 21:501.9649+0.008
      22.09 20:501.9652-0.0038
      22.09 19:501.9446+0.0126
      22.09 18:501.9159-0.0028
      22.09 17:501.9204-0.0041
      22.09 16:501.9283+0.0024
      22.09 15:501.9673+0.0003
      22.09 14:501.9596-0.004
      22.09 13:501.9672-0.0051
      22.09 12:501.9658-0.0128
      22.09 11:501.9903-0.0002
      22.09 10:501.9862+0.0001
      22.09 09:501.9903+0.0044
      22.09 08:501.9959-0.0053
      22.09 07:501.9959-0.0004
      22.09 06:502.0046+0.0013
      22.09 05:502.0126+0.0083
      22.09 04:502.0186+0.0051
      22.09 03:502.0014+0.004
      22.09 02:501.9961+0.016
      22.09 01:502.0085-0.0191
      22.09 00:502.0123-0.0143
      21.09 23:502.0401-0.0074
      21.09 22:502.0588-0.0004
      21.09 21:502.0664+0.0034
      21.09 20:502.0699-0.0044
      21.09 19:502.0963+0.0212
      21.09 18:502.048-0.0136
      21.09 17:502.0701+0.0019
      21.09 16:502.0784+0.0092
      21.09 15:502.0948-0.0027
      21.09 14:502.0816+0.014
      21.09 13:502.0634-0.0126
      21.09 12:502.1224-0.0083
      21.09 11:502.1427-0.003
      21.09 10:502.1765-0.0036
      21.09 09:502.1813+0.0038
      21.09 08:502.1667-0.0094
      21.09 07:502.1782+0.0072
      21.09 06:502.1771+0.0053
      21.09 05:502.1778-0.0132
      21.09 04:502.226+0.0542
      21.09 03:502.1684+0.0007
      21.09 02:502.1257-0.0117
      21.09 01:502.1452+0.0077
      21.09 00:502.1596+0.0075
      20.09 23:502.1479-0.0038
      20.09 22:502.1463+0.0057
      20.09 21:502.1168-0.0068
      20.09 20:502.1229-0.0007
      20.09 19:502.0982+0.005
      20.09 18:502.0774-0.0073
      20.09 17:502.0771-0.0096
      20.09 16:502.0883+0.0084
      20.09 15:502.0925-0.0032
      20.09 14:502.1048+0.0027
      20.09 13:502.1209-0.0125
      20.09 12:502.1435+0.0004
      20.09 11:502.1489-0.002
      20.09 10:502.1643-0.0006
      20.09 09:502.1535-0.0089
      20.09 08:502.1702+0.0094
      20.09 07:502.1617+0.0041
      20.09 06:502.1724-0.0071
      20.09 05:502.1612+0.0047
      20.09 04:502.1434+0.0082
      20.09 03:502.1276+0.0102
      20.09 02:502.097-0.0002
      20.09 01:502.0993+0.0044
      20.09 00:502.0856-0.0104
      19.09 23:502.0841+0.0174
      19.09 22:502.0706+0.0045
      19.09 21:502.073-0.0018
      19.09 20:502.0781-0.002
      19.09 19:502.0809-0.0041
      19.09 18:502.1023+0.0007
      19.09 17:502.0869+0.0128
      19.09 16:502.0816-0.0242
      19.09 15:502.0917-0.0052
      19.09 14:502.0892+0.0012
      19.09 13:502.0744+0.0054
      19.09 12:502.0683+0.0081
      19.09 11:502.0569-0.0004
      19.09 10:502.0428-0.0007
      19.09 09:502.0357+0.0076
      19.09 08:502.0222+0.0134
      19.09 07:502.0369-0.0022
      19.09 06:502.043+0.0006
      19.09 05:502.0261-0.0051
      19.09 04:502.0374+0.01
      19.09 03:502.0173-0.0039
      19.09 02:502.0288+0.0019
      19.09 01:502.038+0.0031
      19.09 00:502.0377+0.0052
      18.09 23:502.0487+0.0045
      18.09 22:502.0498-0.0013
      18.09 21:502.0657-0.0014
      18.09 20:502.0472-0.0032
      18.09 19:502.0515+0.0027
      18.09 18:502.0634+0.001
      18.09 17:502.0192+0.0002
      18.09 16:502.0785-0.0052
      18.09 15:502.0868-0.0004
      18.09 14:502.0672-0.0029
      18.09 13:502.061+0.0011
      18.09 12:502.068+0.0074
      18.09 11:502.0566-0.0001
      18.09 10:502.0397+0.01
      18.09 09:502.0185-0.0008
      18.09 08:502.0208-0.0003
      18.09 07:502.0122-0.0025
      18.09 06:502.0101+0.0005
      18.09 05:501.9901+0.0112
      18.09 04:501.9896+0.001
      18.09 03:501.9686+0.0038
      18.09 02:501.9567-0.001
      18.09 01:501.9398+0.0026
      18.09 00:501.9364-0.0036
      17.09 23:501.9307-0.0013
      17.09 22:501.9347-0.0013
      17.09 21:501.9324+0.006
      17.09 20:501.927+0.0026
      17.09 19:501.9338
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 1.8642
      макс: 2.226
      за месяц:
        2.0259
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      23.09.20261.9539-0.022
      22.09.20261.9759-0.1292
      21.09.20262.1051-0.0274
      20.09.20262.1325+0.0662
      19.09.20262.0663+0.0294
      18.09.20262.0369+0.1053
      17.09.20261.9316+0.0324
      16.09.20261.8992+0.035
      15.09.20261.8642-0.0966
      14.09.20261.9608-0.1004
      13.09.20262.0612-0.0177
      12.09.20262.0789-0.0218
      11.09.20262.1007+0.0243
      10.09.20262.0764+0.0225
      09.09.20262.0539-0.0063
      08.09.20262.0602-0.0619
      07.09.20262.1221-0.0767
      06.09.20262.1988+0.0734
      05.09.20262.1254-0.0015
      04.09.20262.1269+0.0217
      03.09.20262.1052+0.0106
      02.09.20262.0946+0.0248
      01.09.20262.0698+0.0691
      31.08.20262.0007-0.0138
      30.08.20262.0145+0.0146
      29.08.20261.9999+0.0096
      28.08.20261.9903+0.0267
      27.08.20261.9636+0.0136
      26.08.20261.95-0.0322
      25.08.20261.9822
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 1.2356
      макс: 2.226
      за квартал:
      2.0259  
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      23.09.20261.9539-0.022
      22.09.20261.9759-0.1292
      21.09.20262.1051-0.0274
      20.09.20262.1325+0.0662
      19.09.20262.0663+0.0294
      18.09.20262.0369+0.1053
      17.09.20261.9316+0.0324
      16.09.20261.8992+0.035
      15.09.20261.8642-0.0966
      14.09.20261.9608-0.1004
      13.09.20262.0612-0.0177
      12.09.20262.0789-0.0218
      11.09.20262.1007+0.0243
      10.09.20262.0764+0.0225
      09.09.20262.0539-0.0063
      08.09.20262.0602-0.0619
      07.09.20262.1221-0.0767
      06.09.20262.1988+0.0734
      05.09.20262.1254-0.0015
      04.09.20262.1269+0.0217
      03.09.20262.1052+0.0106
      02.09.20262.0946+0.0248
      01.09.20262.0698+0.0691
      31.08.20262.0007-0.0138
      30.08.20262.0145+0.0146
      29.08.20261.9999+0.0096
      28.08.20261.9903+0.0267
      27.08.20261.9636+0.0136
      26.08.20261.95-0.0322
      25.08.20261.9822+0.0514
      23.08.20261.9308+0.1099
      22.08.20261.8209-0.0506
      21.08.20261.8715-0.0343
      20.08.20261.9058-0.0458
      19.08.20261.9516-0.0085
      18.08.20261.9601+0.0345
      17.08.20261.9256+0.0133
      16.08.20261.9123+0.0234
      15.08.20261.8889+0.021
      14.08.20261.8679+0.0314
      13.08.20261.8365+0.0254
      12.08.20261.8111-0.0086
      11.08.20261.8197+0.0163
      10.08.20261.8034+0.0346
      09.08.20261.7688-0.0017
      08.08.20261.7705-0.0159
      07.08.20261.7864-0.036
      06.08.20261.8224+0.0729
      05.08.20261.7495-0.0371
      04.08.20261.7866-0.1019
      03.08.20261.8885+0.0164
      02.08.20261.8721-0.063
      01.08.20261.9351-0.1499
      31.07.20262.085-0.042
      30.07.20262.127+0.033
      29.07.20262.094-0.1159
      28.07.20262.2099+0.0273
      27.07.20262.1826+0.0845
      26.07.20262.0981-0.0141
      25.07.20262.1122-0.0387
      24.07.20262.1509-0.0015
      23.07.20262.1524+0.0644
      22.07.20262.088+0.0223
      21.07.20262.0657+0.1266
      20.07.20261.9391+0.043
      19.07.20261.8961-0.0558
      18.07.20261.9519-0.0691
      17.07.20262.021+0.0746
      16.07.20261.9464+0.1298
      15.07.20261.8166+0.0268
      14.07.20261.7898+0.0918
      13.07.20261.698+0.0498
      12.07.20261.6482+0.017
      11.07.20261.6312+0.0297
      10.07.20261.6015-0.1124
      09.07.20261.7139-0.0328
      08.07.20261.7467+0.2239
      07.07.20261.5228+0.1609
      06.07.20261.3619+0.0153
      05.07.20261.3466+0.056
      04.07.20261.2906-0.0243
      03.07.20261.3149+0.032
      02.07.20261.2829+0.0473
      01.07.20261.2356-0.118
      30.06.20261.3536-0.0894
      29.06.20261.443+0.0138
      28.06.20261.4292+0.0195
      27.06.20261.4097+0.0164
      26.06.20261.3933+0.0106
      25.06.20261.3827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.