Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Stellar

    Курс Lido DAO (LDO) к Stellar (XLM)

    Обновлено: 10.08.2026 09:30:01Lido DAO

    =
    Калькулятор LDO - XLM / Обратный расчет: курс Stellar к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно stellar, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7334
      макс: 1.8292
      за сутки:
      1.7983  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:301.7983+0.008
      10.08 09:201.7903+0.0009
      10.08 09:101.7894-0.0062
      10.08 09:031.7956-0.0007
      10.08 09:001.7963+0.0001
      10.08 08:501.7962-0.0001
      10.08 08:401.7963-0.0025
      10.08 08:301.7988-
      10.08 08:201.7988-0.0083
      10.08 08:101.8071+0.0016
      10.08 08:001.8055+0.0013
      10.08 07:501.8042-0.0008
      10.08 07:401.805-0.0016
      10.08 07:301.8066-0.0025
      10.08 07:201.8091-0.001
      10.08 07:101.8101-0.0097
      10.08 07:031.8198-0.0003
      10.08 07:001.8201-0.0001
      10.08 06:501.8202+0.0001
      10.08 06:401.8201-0.0082
      10.08 06:301.8283+0.0082
      10.08 06:201.8201-0.0079
      10.08 06:101.828-0.0011
      10.08 06:001.8291+0.0024
      10.08 05:501.8267+0.0048
      10.08 05:401.8219+0.0028
      10.08 05:301.8191-0.0062
      10.08 05:201.8253-0.0039
      10.08 05:101.8292+0.0094
      10.08 05:031.8198+0.0019
      10.08 05:001.8179-0.0017
      10.08 04:501.8196-0.0024
      10.08 04:401.822+0.003
      10.08 04:301.819+0.0162
      10.08 04:201.8028+0.0058
      10.08 04:101.797+0.0031
      10.08 04:001.7939+0.0247
      10.08 03:501.7692+0.0081
      10.08 03:401.7611+0.0069
      10.08 03:301.7542+0.0168
      10.08 03:201.7374+0.0006
      10.08 03:101.7368-0.0014
      10.08 03:031.7382-0.002
      10.08 03:001.7402+0.0016
      10.08 02:501.7386+0.0052
      10.08 02:401.7334-0.0147
      10.08 02:301.7481+0.0058
      10.08 02:201.7423-0.0144
      10.08 02:101.7567-0.0011
      10.08 02:001.7578-0.0113
      10.08 01:501.7691-0.003
      10.08 01:401.7721+0.0013
      10.08 01:301.7708+0.0037
      10.08 01:201.7671-0.0002
      10.08 01:101.7673+0.0009
      10.08 01:031.7664+0.0012
      10.08 01:001.7652+0.0027
      10.08 00:501.7625+0.0023
      10.08 00:401.7602+0.0011
      10.08 00:301.7591+0.0017
      10.08 00:201.7574+0.0032
      10.08 00:101.7542+0.001
      10.08 00:001.7532-0.0055
      09.08 23:501.7587-0.0042
      09.08 23:401.7629-0.0023
      09.08 23:301.7652-0.0017
      09.08 23:201.7669-0.0024
      09.08 23:101.7693+0.0053
      09.08 23:031.764+0.0011
      09.08 23:001.7629-0.0114
      09.08 22:501.7743+0.0013
      09.08 22:401.773-0.0021
      09.08 22:301.7751-0.0014
      09.08 22:201.7765-0.003
      09.08 22:101.7795-0.0045
      09.08 22:001.784+0.0002
      09.08 21:501.7838+0.0023
      09.08 21:401.7815+0.0026
      09.08 21:301.7789-0.0005
      09.08 21:201.7794-0.0014
      09.08 21:101.7808+0.003
      09.08 21:031.7778+0.0008
      09.08 21:001.777+0.0008
      09.08 20:501.7762+0.002
      09.08 20:401.7742-0.0003
      09.08 20:301.7745-0.0004
      09.08 20:201.7749-0.001
      09.08 20:101.7759-0.0019
      09.08 20:001.7778+0.0027
      09.08 19:501.7751-0.0017
      09.08 19:401.7768-0.0039
      09.08 19:301.7807-0.0031
      09.08 19:201.7838-0.0043
      09.08 19:101.7881-0.0027
      09.08 19:031.7908+0.0023
      09.08 19:001.7885+0.0069
      09.08 18:501.7816-0.0036
      09.08 18:401.7852+0.0099
      09.08 18:301.7753+0.0012
      09.08 18:201.7741-0.0021
      09.08 18:101.7762+0.0063
      09.08 18:001.7699+0.0029
      09.08 17:501.767-0.001
      09.08 17:401.768-0.0016
      09.08 17:301.7696-0.0034
      09.08 17:201.773+0.005
      09.08 17:101.768+0.0023
      09.08 17:031.7657-0.0017
      09.08 17:001.7674+0.0023
      09.08 16:501.7651-0.0012
      09.08 16:401.7663+0.0007
      09.08 16:301.7656-0.0009
      09.08 16:201.7665-0.0001
      09.08 16:101.7666-0.0004
      09.08 16:001.767-0.0025
      09.08 15:501.7695+0.0022
      09.08 15:401.7673+0.0008
      09.08 15:301.7665-0.0009
      09.08 15:201.7674-0.0002
      09.08 15:101.7676+0.0007
      09.08 15:031.7669+0.0013
      09.08 15:001.7656+0.0042
      09.08 14:501.7614+0.0004
      09.08 14:401.761-0.0013
      09.08 14:301.7623-0.0017
      09.08 14:201.764+0.0016
      09.08 14:101.7624-0.0022
      09.08 14:001.7646+0.0002
      09.08 13:501.7644-0.0005
      09.08 13:401.7649-0.0004
      09.08 13:301.7653+0.0002
      09.08 13:201.7651-0.0005
      09.08 13:101.7656-0.0022
      09.08 13:031.7678-0.0019
      09.08 13:001.7697+0.0013
      09.08 12:501.7684+0.0033
      09.08 12:401.7651+0.006
      09.08 12:301.7591+0.0026
      09.08 12:201.7565-0.0006
      09.08 12:101.7571-0.0125
      09.08 12:001.7696-0.0039
      09.08 11:501.7735+0.0021
      09.08 11:401.7714+0.0012
      09.08 11:301.7702+0.0009
      09.08 11:201.7693-0.0001
      09.08 11:101.7694-0.0017
      09.08 11:031.7711+0.0008
      09.08 11:001.7703-0.0012
      09.08 10:501.7715+0.0019
      09.08 10:401.7696+0.0018
      09.08 10:301.7678+0.0013
      09.08 10:201.7665-0.0001
      09.08 10:101.7666-0.0054
      09.08 10:001.772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6402
      макс: 1.9293
      за неделю:
      1.7983  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:301.7983+0.0001
      10.08 08:501.7962+0.0013
      10.08 07:501.8042-0.0001
      10.08 06:501.8202+0.0024
      10.08 05:501.8267-0.0017
      10.08 04:501.8196+0.0247
      10.08 03:501.7692+0.0016
      10.08 02:501.7386-0.0113
      10.08 01:501.7691+0.0027
      10.08 00:501.7625-0.0055
      09.08 23:501.7587-0.0114
      09.08 22:501.7743+0.0002
      09.08 21:501.7838+0.0008
      09.08 20:501.7762+0.0027
      09.08 19:501.7751+0.0069
      09.08 18:501.7816+0.0029
      09.08 17:501.767+0.0023
      09.08 16:501.7651-0.0025
      09.08 15:501.7695+0.0042
      09.08 14:501.7614+0.0002
      09.08 13:501.7644+0.0013
      09.08 12:501.7684-0.0039
      09.08 11:501.7735-0.0012
      09.08 10:501.7715-0.0002
      09.08 09:501.7722+0.0003
      09.08 08:501.7779-0.0039
      09.08 07:501.7781-0.0042
      09.08 06:501.7756-0.0013
      09.08 05:501.7703+0.0041
      09.08 04:501.7591-0.0017
      09.08 03:501.7703-0.0003
      09.08 02:501.7597+0.0018
      09.08 01:501.7578+0.0017
      09.08 00:501.761+0.0001
      08.08 23:501.7657+0.0011
      08.08 22:501.7653-0.0005
      08.08 21:501.7614-0.0025
      08.08 20:501.7692+0.001
      08.08 19:501.7666-0.0011
      08.08 18:501.7603-
      08.08 17:501.7623+0.0011
      08.08 16:501.7736-0.0092
      08.08 15:501.7864-0.0016
      08.08 14:501.7672-0.003
      08.08 13:501.766+0.0028
      08.08 12:501.7664-
      08.08 11:501.7705-0.0001
      08.08 10:501.7826-0.0007
      08.08 09:501.7775-0.0066
      08.08 08:501.7865-0.0028
      08.08 07:501.7846+0.0037
      08.08 06:501.7552+0.0009
      08.08 05:501.7697-0.007
      08.08 04:501.7798+0.0041
      08.08 03:501.7955+0.003
      08.08 02:501.7696-0.0063
      08.08 01:501.7664-0.0018
      08.08 00:501.7713-0.003
      07.08 23:501.775-0.0033
      07.08 22:501.7649+0.0013
      07.08 21:501.7768-0.0033
      07.08 20:501.7867-0.0015
      07.08 19:501.789-0.0011
      07.08 18:501.7924+0.0033
      07.08 17:501.7813+0.0026
      07.08 16:501.7861-0.0011
      07.08 15:501.7895+0.0026
      07.08 14:501.7811+0.0044
      07.08 13:501.7714+0.0031
      07.08 12:501.7675+0.0007
      07.08 11:501.7748-0.0046
      07.08 10:501.7817-0.0048
      07.08 09:501.7907-0.003
      07.08 08:501.8049-0.0017
      07.08 07:501.8114+0.0025
      07.08 06:501.8137-0.0065
      07.08 05:501.8001+0.0009
      07.08 04:501.8021-0.0001
      07.08 03:501.8096+0.0016
      07.08 02:501.809-0.0032
      07.08 01:501.803+0.0009
      07.08 00:501.8128-0.0005
      06.08 23:501.8131+0.0057
      06.08 22:501.8102+0.0069
      06.08 21:501.7865-0.0033
      06.08 20:501.7657-0.0017
      06.08 19:501.8066+0.0118
      06.08 18:501.8184+0.0016
      06.08 17:501.8355+0.0003
      06.08 16:501.8543-
      06.08 15:501.8525-0.0015
      06.08 14:531.8512-0.0009
      06.08 13:501.8284-0.001
      06.08 12:501.8356-
      06.08 11:501.8115+0.0064
      06.08 10:501.8088+0.0049
      06.08 09:501.8122-0.0049
      06.08 08:501.8331+0.0057
      06.08 07:501.8344+0.0054
      06.08 06:501.8385-0.0062
      06.08 05:501.8477+0.0052
      06.08 04:501.8434+0.0016
      06.08 03:501.805-0.0004
      06.08 02:501.7838-0.0021
      06.08 01:501.7558+0.003
      06.08 00:501.7593-0.0018
      05.08 23:501.7658-0.0063
      05.08 22:501.7891-0.0091
      05.08 21:501.7859-0.0096
      05.08 20:501.8058+0.0053
      05.08 19:501.8143+0.0023
      05.08 18:501.7807-0.0083
      05.08 17:501.7877+0.0034
      05.08 16:501.792-0.0031
      05.08 15:501.7727+0.0037
      05.08 14:501.7749-0.0179
      05.08 13:501.7791+0.0078
      05.08 12:501.7714+0.0064
      05.08 11:501.7599-0.0053
      05.08 10:501.777+0.0078
      05.08 09:501.7266+0.0045
      05.08 08:501.7166+0.0035
      05.08 07:501.678+0.0048
      05.08 06:501.6794+0.0036
      05.08 05:501.6719-0.0031
      05.08 04:501.6554+0.0004
      05.08 03:501.6639-0.004
      05.08 02:501.6632+0.007
      05.08 01:501.6565-0.0059
      05.08 00:501.6402-0.0012
      04.08 23:501.6468-0.0074
      04.08 22:501.6546-0.0014
      04.08 21:501.6511+0.0002
      04.08 20:501.6518-0.0056
      04.08 19:501.6621-0.0041
      04.08 18:501.6845+0.0312
      04.08 17:501.6633+0.0048
      04.08 16:501.7631-0.0006
      04.08 15:501.7489+0.0029
      04.08 14:501.7695-0.0105
      04.08 13:501.7804-0.0005
      04.08 12:501.8677-0.0134
      04.08 11:501.8792-0.0008
      04.08 10:501.8903-0.0113
      04.08 09:501.9147+0.0127
      04.08 08:501.9293+0.0007
      04.08 07:501.9104-0.0029
      04.08 06:501.9266+0.0033
      04.08 05:501.9248+0.0059
      04.08 04:501.9282-0.0038
      04.08 03:501.926+0.0069
      04.08 02:501.9123+0.0015
      04.08 01:501.912-0.0003
      04.08 00:501.9145-0.0011
      03.08 23:501.9246+0.0051
      03.08 22:501.8931+0.0077
      03.08 21:501.878-0.0066
      03.08 20:501.8861+0.0024
      03.08 19:501.8802+0.0003
      03.08 18:501.8796-0.0058
      03.08 17:501.8899+0.0057
      03.08 16:501.8715-0.0004
      03.08 15:501.8819-0.0004
      03.08 14:501.8779-0.0027
      03.08 13:501.8787+0.0028
      03.08 12:501.8907+0.0021
      03.08 11:501.8968+0.0028
      03.08 10:501.8814-0.0044
      03.08 09:501.8891
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 1.6015
      макс: 2.2099
      за месяц:
        1.7983
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20261.7688-0.0017
      08.08.20261.7705-0.0159
      07.08.20261.7864-0.036
      06.08.20261.8224+0.0729
      05.08.20261.7495-0.0371
      04.08.20261.7866-0.1019
      03.08.20261.8885+0.0164
      02.08.20261.8721-0.063
      01.08.20261.9351-0.1499
      31.07.20262.085-0.042
      30.07.20262.127+0.033
      29.07.20262.094-0.1159
      28.07.20262.2099+0.0273
      27.07.20262.1826+0.0845
      26.07.20262.0981-0.0141
      25.07.20262.1122-0.0387
      24.07.20262.1509-0.0015
      23.07.20262.1524+0.0644
      22.07.20262.088+0.0223
      21.07.20262.0657+0.1266
      20.07.20261.9391+0.043
      19.07.20261.8961-0.0558
      18.07.20261.9519-0.0691
      17.07.20262.021+0.0746
      16.07.20261.9464+0.1298
      15.07.20261.8166+0.0268
      14.07.20261.7898+0.0918
      13.07.20261.698+0.0498
      12.07.20261.6482+0.017
      11.07.20261.6312+0.0297
      10.07.20261.6015
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 1.1679
      макс: 2.4945
      за квартал:
        1.7983
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20261.7688-0.0017
      08.08.20261.7705-0.0159
      07.08.20261.7864-0.036
      06.08.20261.8224+0.0729
      05.08.20261.7495-0.0371
      04.08.20261.7866-0.1019
      03.08.20261.8885+0.0164
      02.08.20261.8721-0.063
      01.08.20261.9351-0.1499
      31.07.20262.085-0.042
      30.07.20262.127+0.033
      29.07.20262.094-0.1159
      28.07.20262.2099+0.0273
      27.07.20262.1826+0.0845
      26.07.20262.0981-0.0141
      25.07.20262.1122-0.0387
      24.07.20262.1509-0.0015
      23.07.20262.1524+0.0644
      22.07.20262.088+0.0223
      21.07.20262.0657+0.1266
      20.07.20261.9391+0.043
      19.07.20261.8961-0.0558
      18.07.20261.9519-0.0691
      17.07.20262.021+0.0746
      16.07.20261.9464+0.1298
      15.07.20261.8166+0.0268
      14.07.20261.7898+0.0918
      13.07.20261.698+0.0498
      12.07.20261.6482+0.017
      11.07.20261.6312+0.0297
      10.07.20261.6015-0.1124
      09.07.20261.7139-0.0328
      08.07.20261.7467+0.2239
      07.07.20261.5228+0.1609
      06.07.20261.3619+0.0153
      05.07.20261.3466+0.056
      04.07.20261.2906-0.0243
      03.07.20261.3149+0.032
      02.07.20261.2829+0.0473
      01.07.20261.2356-0.118
      30.06.20261.3536-0.0894
      29.06.20261.443+0.0138
      28.06.20261.4292+0.0195
      27.06.20261.4097+0.0164
      26.06.20261.3933+0.0106
      25.06.20261.3827+0.0358
      24.06.20261.3469+0.0141
      23.06.20261.3328+0.0298
      22.06.20261.303+0.0036
      21.06.20261.2994+0.0096
      20.06.20261.2898+0.0357
      19.06.20261.2541+0.0862
      18.06.20261.1679-0.1099
      17.06.20261.2778+0.0176
      16.06.20261.2602-0.0793
      15.06.20261.3395-0.0754
      14.06.20261.4149+0.0173
      13.06.20261.3976+0.0176
      12.06.20261.38-0.0121
      11.06.20261.3921+0.0033
      10.06.20261.3888+0.0606
      09.06.20261.3282-0.0068
      08.06.20261.335+0.0461
      07.06.20261.2889+0.0228
      06.06.20261.2661-0.0758
      05.06.20261.3419-0.0105
      04.06.20261.3524-0.0256
      03.06.20261.378-0.015
      02.06.20261.393+0.1204
      01.06.20261.2726-0.0405
      31.05.20261.3131+0.0351
      30.05.20261.278-0.2088
      29.05.20261.4868-0.2164
      28.05.20261.7032-0.4935
      27.05.20262.1967-0.1222
      26.05.20262.3189+0.0064
      25.05.20262.3125-0.0303
      24.05.20262.3428-0.0183
      23.05.20262.3611-0.0518
      22.05.20262.4129-0.0434
      21.05.20262.4563-0.0382
      20.05.20262.4945+0.0586
      19.05.20262.4359+0.0569
      18.05.20262.379+0.0273
      17.05.20262.3517+0.03
      16.05.20262.3217-0.0476
      15.05.20262.3693-0.0279
      14.05.20262.3972-0.0687
      13.05.20262.4659+0.039
      12.05.20262.4269-0.0548
      11.05.20262.4817

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.