Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Tether USDt

    Курс Lido DAO (LDO) к Tether USDt (USDT)

    Обновлено: 09.11.2026 03:40:01Lido DAO

    =
    Калькулятор LDO - USDT / Обратный расчет: курс Tether USDt к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно tether usdt, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30479
      макс: 0.32612
      за сутки:
      0.31598  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      09.11 03:400.31598-1.0E-5
      09.11 03:300.31599+0.00039
      09.11 03:200.3156+0.00232
      09.11 03:100.31328+0.00031
      09.11 03:030.31297+0.00029
      09.11 03:000.31268-0.00076
      09.11 02:500.31344-0.00272
      09.11 02:400.31616-0.00129
      09.11 02:300.31745+0.00074
      09.11 02:200.31671+0.00353
      09.11 02:100.31318+0.00168
      09.11 02:000.3115+0.00035
      09.11 01:500.31115+0.00051
      09.11 01:400.31064+0.00073
      09.11 01:300.30991-0.00056
      09.11 01:200.31047+0.00246
      09.11 01:100.30801+0.00186
      09.11 01:030.30615+0.00136
      09.11 01:000.30479-0.01289
      09.11 00:500.31768-0.00235
      09.11 00:400.32003+1.0E-5
      09.11 00:300.32002-0.00026
      09.11 00:200.32028-0.00012
      09.11 00:100.3204-7.0E-5
      09.11 00:000.32047+2.0E-5
      08.11 23:500.32045+0.00042
      08.11 23:400.32003+0.00029
      08.11 23:300.31974+0.00034
      08.11 23:200.3194-0.00042
      08.11 23:100.31982-0.00055
      08.11 23:030.32037-0.00019
      08.11 23:000.32056-0.0003
      08.11 22:500.32086+0.00062
      08.11 22:400.32024+0.00044
      08.11 22:300.3198-7.0E-5
      08.11 22:200.31987-0.00029
      08.11 22:100.32016-0.00103
      08.11 22:000.32119-0.00026
      08.11 21:500.32145+0.0005
      08.11 21:400.32095+0.00053
      08.11 21:300.32042+0.00036
      08.11 21:200.32006+0.00191
      08.11 21:100.31815+6.0E-5
      08.11 21:030.31809-2.0E-5
      08.11 21:000.31811+0.00095
      08.11 20:500.31716+0.00027
      08.11 20:400.31689-0.00061
      08.11 20:300.3175-7.0E-5
      08.11 20:200.31757-0.00021
      08.11 20:100.31778+5.0E-5
      08.11 20:000.31773-0.00127
      08.11 19:500.319-0.00098
      08.11 19:400.31998-0.0005
      08.11 19:300.32048+0.00044
      08.11 19:200.32004-0.00015
      08.11 19:100.32019+0.00024
      08.11 19:030.31995-0.00022
      08.11 19:000.32017+0.00029
      08.11 18:500.31988+0.00012
      08.11 18:400.31976-0.00028
      08.11 18:300.32004+0.00126
      08.11 18:200.31878+0.00021
      08.11 18:170.31857-0.00027
      08.11 18:000.31884-0.00011
      08.11 17:500.31895+0.00031
      08.11 17:400.31864+0.00067
      08.11 17:300.31797-0.00056
      08.11 17:200.31853-0.00026
      08.11 17:100.31879+0.00034
      08.11 17:030.31845+9.0E-5
      08.11 17:000.31836-0.00096
      08.11 16:500.31932-0.00073
      08.11 16:400.32005-0.00012
      08.11 16:300.32017-0.00153
      08.11 16:200.3217+0.0009
      08.11 16:100.3208+0.00046
      08.11 16:000.32034-
      08.11 15:500.32034+0.00042
      08.11 15:400.31992-0.00095
      08.11 15:300.32087-0.00043
      08.11 15:200.3213-0.0004
      08.11 15:100.3217+9.0E-5
      08.11 15:030.32161+0.0001
      08.11 15:000.32151-0.00023
      08.11 14:500.32174-
      08.11 14:400.32174-0.00025
      08.11 14:300.32199+0.00075
      08.11 14:200.32124+0.00045
      08.11 14:100.32079-0.00045
      08.11 14:000.32124-8.0E-5
      08.11 13:500.32132+0.00022
      08.11 13:400.3211+0.00022
      08.11 13:300.32088-0.00045
      08.11 13:200.32133+0.00023
      08.11 13:100.3211-0.00046
      08.11 13:030.32156+0.00017
      08.11 13:000.32139+0.00033
      08.11 12:500.32106-
      08.11 12:400.32106+0.00085
      08.11 12:300.32021-0.00031
      08.11 12:200.32052-0.00123
      08.11 12:100.32175-0.00061
      08.11 12:000.32236-0.00031
      08.11 11:500.32267+0.00013
      08.11 11:400.32254-9.0E-5
      08.11 11:300.32263+0.00015
      08.11 11:200.32248+0.00017
      08.11 11:100.32231-0.00072
      08.11 11:030.32303-8.0E-5
      08.11 11:000.32311-0.00028
      08.11 10:500.32339+0.00023
      08.11 10:400.32316+0.00021
      08.11 10:300.32295-6.0E-5
      08.11 10:200.32301+0.00082
      08.11 10:100.32219+0.00023
      08.11 10:000.32196-0.00073
      08.11 09:500.32269-0.0013
      08.11 09:400.32399-0.00156
      08.11 09:300.32555+0.00015
      08.11 09:200.3254-4.0E-5
      08.11 09:100.32544+0.0002
      08.11 09:030.32524-7.0E-5
      08.11 09:000.32531+0.00044
      08.11 08:500.32487-0.00015
      08.11 08:400.32502+0.00026
      08.11 08:300.32476+7.0E-5
      08.11 08:200.32469+0.0001
      08.11 08:100.32459+0.00111
      08.11 08:000.32348-0.00012
      08.11 07:500.3236-0.0006
      08.11 07:400.3242-0.00097
      08.11 07:300.32517+5.0E-5
      08.11 07:200.32512-0.0004
      08.11 07:100.32552+0.00046
      08.11 07:030.32506+0.00012
      08.11 07:000.32494-0.00022
      08.11 06:500.32516+0.0004
      08.11 06:400.32476-1.0E-5
      08.11 06:300.32477-0.00076
      08.11 06:200.32553+0.00023
      08.11 06:100.3253+0.00133
      08.11 06:000.32397+6.0E-5
      08.11 05:500.32391-0.00088
      08.11 05:400.32479-0.00044
      08.11 05:300.32523+0.00064
      08.11 05:200.32459-0.00021
      08.11 05:100.3248+0.00019
      08.11 05:030.32461+5.0E-5
      08.11 05:000.32456-0.00023
      08.11 04:500.32479-0.00051
      08.11 04:400.3253-7.0E-5
      08.11 04:300.32537-0.00064
      08.11 04:200.32601-9.0E-5
      08.11 04:100.3261-2.0E-5
      08.11 04:000.32612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30479
      макс: 0.35195
      за неделю:
        0.31598

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      09.11 03:400.31598-0.00076
      09.11 02:500.31344+0.00035
      09.11 01:500.31115-0.01289
      09.11 00:500.31768+2.0E-5
      08.11 23:500.32045-0.0003
      08.11 22:500.32086-0.00026
      08.11 21:500.32145+0.00095
      08.11 20:500.31716-0.00127
      08.11 19:500.319+0.00029
      08.11 18:500.31988-0.00011
      08.11 17:500.31895-0.00096
      08.11 16:500.31932-
      08.11 15:500.32034-0.00023
      08.11 14:500.32174-8.0E-5
      08.11 13:500.32132+0.00033
      08.11 12:500.32106-0.00031
      08.11 11:500.32267-0.00028
      08.11 10:500.32339-0.00073
      08.11 09:500.32269+0.00044
      08.11 08:500.32487-0.00012
      08.11 07:500.3236-0.00022
      08.11 06:500.32516+6.0E-5
      08.11 05:500.32391-0.00023
      08.11 04:500.32479-2.0E-5
      08.11 03:500.32614+0.00012
      08.11 02:500.32655-0.00039
      08.11 01:500.32483+0.00062
      08.11 00:500.32187-0.00157
      07.11 23:500.32437+9.0E-5
      07.11 22:500.3266+0.00128
      07.11 21:500.32687+4.0E-5
      07.11 20:500.32546+0.00012
      07.11 19:500.32382-0.00034
      07.11 18:500.32477-0.00037
      07.11 17:500.32582+0.00012
      07.11 16:500.32597-0.00018
      07.11 15:500.32377-0.00052
      07.11 14:500.3244+0.00033
      07.11 13:500.32286-0.00058
      07.11 12:500.32353-0.00041
      07.11 11:500.32549-0.00014
      07.11 10:500.32731+0.00034
      07.11 09:500.32721+0.00026
      07.11 08:500.32814+0.0004
      07.11 07:500.3263+0.00078
      07.11 06:500.3241-0.00053
      07.11 05:500.32627+8.0E-5
      07.11 04:500.32695-0.00035
      07.11 03:500.32742+0.0001
      07.11 02:500.32609-0.00092
      07.11 01:500.32796+0.00051
      07.11 00:500.32965-0.00013
      06.11 23:500.32859-6.0E-5
      06.11 22:500.3294-0.00048
      06.11 21:500.33144+0.00017
      06.11 20:500.33127+0.00102
      06.11 19:500.33326-0.00067
      06.11 18:500.33104-0.00295
      06.11 17:500.33565-0.00069
      06.11 16:500.33183-0.00011
      06.11 15:500.33223-0.00064
      06.11 14:500.33405-0.00049
      06.11 13:500.33363+0.00056
      06.11 12:500.33381-0.00092
      06.11 11:500.33157+0.00018
      06.11 10:500.3316+0.00031
      06.11 09:500.3322-0.00054
      06.11 08:500.33105-0.00017
      06.11 07:500.32982+0.00026
      06.11 06:500.32803+5.0E-5
      06.11 05:500.33002+0.00057
      06.11 04:500.32888-0.00029
      06.11 03:500.3284-0.0003
      06.11 02:500.32024+0.00032
      06.11 01:500.32172-0.00098
      06.11 00:500.32555-0.00096
      05.11 23:500.33053-0.00086
      05.11 22:500.33104+0.00089
      05.11 21:500.32522-0.00171
      05.11 20:500.3205-0.00191
      05.11 19:500.32222-0.00784
      05.11 18:500.32298-0.00179
      05.11 17:500.33847+0.00054
      05.11 16:500.34256+0.00041
      05.11 15:500.34147-0.00107
      05.11 14:500.34937-0.00011
      05.11 13:500.34854-0.00089
      05.11 12:500.35195+7.0E-5
      05.11 11:500.34988-7.0E-5
      05.11 10:500.34696-8.0E-5
      05.11 09:520.34747-0.00014
      05.11 08:500.34347-0.00045
      05.11 07:500.34699-0.00053
      05.11 06:500.34751-0.00054
      05.11 05:500.34526+0.00048
      05.11 04:500.34327-0.00108
      05.11 03:500.34266-0.0004
      05.11 02:500.34216-0.00013
      05.11 01:500.34525+0.00104
      05.11 00:500.33958-0.00023
      04.11 23:500.33937-0.00142
      04.11 22:500.33848-0.00048
      04.11 21:500.34289-0.00035
      04.11 20:500.3446-0.0005
      04.11 19:500.34815-0.00189
      04.11 18:500.35055-0.0009
      04.11 17:500.34494+1.0E-5
      04.11 16:500.33693-0.00174
      04.11 15:500.33858-0.00095
      04.11 14:500.3421-0.00012
      04.11 13:500.34186+0.00044
      04.11 12:500.34084+0.0007
      04.11 11:500.34145-0.00141
      04.11 10:500.34118+0.00022
      04.11 09:500.33771-0.00085
      04.11 08:500.33803+0.00208
      04.11 07:500.32958+0.00123
      04.11 06:500.32325-0.0005
      04.11 05:500.32583+0.00179
      04.11 04:500.32571+0.00075
      04.11 03:500.32817-0.00017
      04.11 02:500.33353+0.00035
      04.11 01:500.33315-0.00019
      04.11 00:500.33387-0.00027
      03.11 23:500.33218-0.00073
      03.11 22:500.33194-0.00061
      03.11 21:500.33258-0.0001
      03.11 20:500.33408+0.00205
      03.11 19:500.33398-0.00013
      03.11 18:500.3368+0.00064
      03.11 17:500.33415-0.00116
      03.11 16:500.33502+0.00018
      03.11 15:500.33546+0.00123
      03.11 14:500.33063+2.0E-5
      03.11 13:500.32922-0.00052
      03.11 12:500.32755+0.00109
      03.11 11:500.32505+2.0E-5
      03.11 10:500.32688+9.0E-5
      03.11 09:500.3247-0.00072
      03.11 08:500.32812-0.00021
      03.11 07:500.329+0.00089
      03.11 06:500.32591-0.00074
      03.11 05:500.32541+0.00039
      03.11 04:500.32678-0.00066
      03.11 03:500.32883+0.00038
      03.11 02:500.32936+0.0002
      03.11 01:500.32961+0.00083
      03.11 00:500.33093-0.00062
      02.11 23:500.32868+0.00077
      02.11 22:500.3262+0.00046
      02.11 21:500.3284+0.00081
      02.11 20:500.32778+1.0E-5
      02.11 19:500.33245-0.00166
      02.11 18:500.33563-0.00062
      02.11 17:500.33441-0.00106
      02.11 16:500.33779-0.00047
      02.11 15:500.33475+0.00044
      02.11 14:500.33406-0.00019
      02.11 13:500.33492-0.00106
      02.11 12:500.33668+0.00023
      02.11 11:500.33565+0.00055
      02.11 10:500.33564+8.0E-5
      02.11 09:500.33573-0.00076
      02.11 08:500.34049-0.00051
      02.11 07:500.34191-0.0004
      02.11 06:500.34475-0.00071
      02.11 05:500.34164-0.00155
      02.11 04:500.34289-0.00059
      02.11 03:500.34043
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 0.30479
      макс: 0.43441
      за месяц:
        0.31598
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      08.11.20260.32116-0.00428
      07.11.20260.32544-0.00516
      06.11.20260.3306-0.00722
      05.11.20260.33782-0.00042
      04.11.20260.33824+0.0078
      03.11.20260.33044-0.00471
      02.11.20260.33515-0.00378
      01.11.20260.33893+0.00429
      31.10.20260.33464+0.00519
      30.10.20260.32945-0.03416
      29.10.20260.36361-0.01185
      28.10.20260.37546+0.00601
      27.10.20260.36945+0.00161
      26.10.20260.36784+0.00113
      25.10.20260.36671-0.00782
      24.10.20260.37453-0.01317
      23.10.20260.3877-0.00284
      22.10.20260.39054-0.02168
      21.10.20260.41222+0.01278
      20.10.20260.39944+0.00681
      19.10.20260.39263+0.011
      18.10.20260.38163-0.01331
      17.10.20260.39494-0.01006
      16.10.20260.405+0.01123
      15.10.20260.39377-0.02287
      14.10.20260.41664-0.00169
      13.10.20260.41833-0.01454
      12.10.20260.43287-0.00154
      11.10.20260.43441+0.00166
      10.10.20260.43275+0.01149
      09.10.20260.42126
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 0.2909
      макс: 0.48619
      за квартал:
        0.31598
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      08.11.20260.32116-0.00428
      07.11.20260.32544-0.00516
      06.11.20260.3306-0.00722
      05.11.20260.33782-0.00042
      04.11.20260.33824+0.0078
      03.11.20260.33044-0.00471
      02.11.20260.33515-0.00378
      01.11.20260.33893+0.00429
      31.10.20260.33464+0.00519
      30.10.20260.32945-0.03416
      29.10.20260.36361-0.01185
      28.10.20260.37546+0.00601
      27.10.20260.36945+0.00161
      26.10.20260.36784+0.00113
      25.10.20260.36671-0.00782
      24.10.20260.37453-0.01317
      23.10.20260.3877-0.00284
      22.10.20260.39054-0.02168
      21.10.20260.41222+0.01278
      20.10.20260.39944+0.00681
      19.10.20260.39263+0.011
      18.10.20260.38163-0.01331
      17.10.20260.39494-0.01006
      16.10.20260.405+0.01123
      15.10.20260.39377-0.02287
      14.10.20260.41664-0.00169
      13.10.20260.41833-0.01454
      12.10.20260.43287-0.00154
      11.10.20260.43441+0.00166
      10.10.20260.43275+0.01149
      09.10.20260.42126-0.0142
      08.10.20260.43546-0.00202
      07.10.20260.43748-0.02926
      06.10.20260.46674-0.00072
      05.10.20260.46746+0.00997
      04.10.20260.45749+0.00206
      03.10.20260.45543+0.00915
      02.10.20260.44628+0.00143
      01.10.20260.44485-0.02397
      30.09.20260.46882+0.01165
      29.09.20260.45717-0.00333
      28.09.20260.4605-0.02569
      27.09.20260.48619+0.02894
      25.09.20260.45725+0.05033
      24.09.20260.40692-0.00666
      23.09.20260.41358-0.00809
      22.09.20260.42167-0.0127
      21.09.20260.43437+0.02279
      20.09.20260.41158+0.00675
      19.09.20260.40483+0.0194
      18.09.20260.38543+0.03005
      17.09.20260.35538+0.01978
      16.09.20260.3356-0.01811
      15.09.20260.35371-0.01496
      14.09.20260.36867-0.00086
      13.09.20260.36953-0.00615
      12.09.20260.37568+0.00299
      11.09.20260.37269+0.0016
      10.09.20260.37109-0.01252
      09.09.20260.38361-0.00787
      08.09.20260.39148-0.01339
      07.09.20260.40487-0.00302
      06.09.20260.40789+0.01934
      05.09.20260.38855+0.00227
      04.09.20260.38628+0.00596
      03.09.20260.38032+0.01557
      02.09.20260.36475-0.00199
      01.09.20260.36674+0.01343
      31.08.20260.35331-0.00912
      30.08.20260.36243+0.00569
      29.08.20260.35674-0.00578
      28.08.20260.36252-0.00209
      27.08.20260.36461+0.00903
      26.08.20260.35558-0.01083
      25.08.20260.36641-0.01243
      23.08.20260.37884+0.01123
      22.08.20260.36761+0.01152
      21.08.20260.35609+0.01924
      20.08.20260.33685+0.02389
      19.08.20260.31296+0.0098
      18.08.20260.30316-0.00084
      17.08.20260.304+0.00332
      16.08.20260.30068+0.00126
      15.08.20260.29942+0.00211
      14.08.20260.29731+0.00265
      13.08.20260.29466+0.00376
      12.08.20260.2909-0.00256
      11.08.20260.29346-0.00074
      10.08.20260.2942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.