Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Tether USDt

    Курс Lido DAO (LDO) к Tether USDt (USDT)

    Обновлено: 10.08.2026 09:30:01Lido DAO

    =
    Калькулятор LDO - USDT / Обратный расчет: курс Tether USDt к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно tether usdt, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2817
      макс: 0.29852
      за сутки:
      0.2952  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:300.2952+0.00086
      10.08 09:200.29434-0.00029
      10.08 09:100.29463-0.00027
      10.08 09:030.2949-3.0E-5
      10.08 09:000.29493+0.00042
      10.08 08:500.29451-0.0001
      10.08 08:400.29461+0.00016
      10.08 08:300.29445+0.00036
      10.08 08:200.29409-0.00112
      10.08 08:100.29521+0.00078
      10.08 08:000.29443+2.0E-5
      10.08 07:500.29441-0.00034
      10.08 07:400.29475+0.00032
      10.08 07:300.29443-0.00021
      10.08 07:200.29464-0.00016
      10.08 07:100.2948-0.00109
      10.08 07:030.29589-6.0E-5
      10.08 07:000.29595-0.00022
      10.08 06:500.29617-0.00021
      10.08 06:400.29638-0.00152
      10.08 06:300.2979+0.00143
      10.08 06:200.29647-0.00174
      10.08 06:100.29821-0.00011
      10.08 06:000.29832+0.00103
      10.08 05:500.29729+0.00118
      10.08 05:400.29611+0.00035
      10.08 05:300.29576-0.00187
      10.08 05:200.29763-0.00089
      10.08 05:100.29852+0.00097
      10.08 05:030.29755+0.00034
      10.08 05:000.29721+0.00141
      10.08 04:500.2958-0.00026
      10.08 04:400.29606-0.00069
      10.08 04:300.29675+0.00222
      10.08 04:200.29453+0.00099
      10.08 04:100.29354-4.0E-5
      10.08 04:000.29358+0.00481
      10.08 03:500.28877+0.00109
      10.08 03:400.28768+0.00113
      10.08 03:300.28655+0.00114
      10.08 03:200.28541+0.00251
      10.08 03:100.2829+0.00069
      10.08 03:030.28221+0.00015
      10.08 03:000.28206+0.00035
      10.08 02:500.28171+1.0E-5
      10.08 02:400.2817-0.00046
      10.08 02:300.28216+0.00025
      10.08 02:200.28191-0.00265
      10.08 02:100.28456-0.00024
      10.08 02:000.2848-0.00248
      10.08 01:500.28728-0.00173
      10.08 01:400.28901-0.00089
      10.08 01:300.2899-0.00035
      10.08 01:200.29025+0.00052
      10.08 01:100.28973+0.00036
      10.08 01:030.28937+0.0002
      10.08 01:000.28917+0.00032
      10.08 00:500.28885+0.00056
      10.08 00:400.28829+0.00029
      10.08 00:300.288+0.00038
      10.08 00:200.28762+8.0E-5
      10.08 00:100.28754+4.0E-5
      10.08 00:000.2875-0.00032
      09.08 23:500.28782-0.00038
      09.08 23:400.2882-0.00013
      09.08 23:300.28833+0.00043
      09.08 23:200.2879-0.00013
      09.08 23:100.28803+0.00045
      09.08 23:030.28758-0.00015
      09.08 23:000.28773+0.00015
      09.08 22:500.28758+0.00031
      09.08 22:400.28727-0.00021
      09.08 22:300.28748-9.0E-5
      09.08 22:200.28757-0.00089
      09.08 22:100.28846-0.00059
      09.08 22:000.28905-0.00016
      09.08 21:500.28921-6.0E-5
      09.08 21:400.28927+0.0003
      09.08 21:300.28897-0.00013
      09.08 21:200.2891-0.00062
      09.08 21:100.28972+0.00034
      09.08 21:030.28938+6.0E-5
      09.08 21:000.28932-0.00014
      09.08 20:500.28946-8.0E-5
      09.08 20:400.28954-0.00014
      09.08 20:300.28968-0.00017
      09.08 20:200.28985-0.00014
      09.08 20:100.28999-0.00023
      09.08 20:000.29022+0.00036
      09.08 19:500.28986-0.00032
      09.08 19:400.29018-0.00038
      09.08 19:300.29056-0.00047
      09.08 19:200.29103-0.00079
      09.08 19:100.29182-0.00047
      09.08 19:030.29229+0.00047
      09.08 19:000.29182+0.00098
      09.08 18:500.29084-0.00049
      09.08 18:400.29133+0.0013
      09.08 18:300.29003+0.00012
      09.08 18:200.28991-0.00031
      09.08 18:100.29022+0.00137
      09.08 18:000.28885+0.00087
      09.08 17:500.28798-4.0E-5
      09.08 17:400.28802-0.00037
      09.08 17:300.28839-0.00071
      09.08 17:200.2891+0.00081
      09.08 17:100.28829+0.00042
      09.08 17:030.28787-0.00022
      09.08 17:000.28809-3.0E-5
      09.08 16:500.28812-0.00013
      09.08 16:400.28825+1.0E-5
      09.08 16:300.28824-0.0001
      09.08 16:200.28834+0.00027
      09.08 16:100.28807+0.00029
      09.08 16:000.28778-0.00026
      09.08 15:500.28804+0.00032
      09.08 15:400.28772-5.0E-5
      09.08 15:300.28777-0.00024
      09.08 15:200.28801+0.00031
      09.08 15:100.2877-4.0E-5
      09.08 15:030.28774+0.00017
      09.08 15:000.28757+0.00065
      09.08 14:500.28692+5.0E-5
      09.08 14:400.28687-0.00019
      09.08 14:300.28706-0.00021
      09.08 14:200.28727+0.0003
      09.08 14:100.28697-0.00035
      09.08 14:000.28732+6.0E-5
      09.08 13:500.28726-0.00013
      09.08 13:400.28739-0.00013
      09.08 13:300.28752+0.00011
      09.08 13:200.28741+6.0E-5
      09.08 13:100.28735-0.00043
      09.08 13:030.28778-0.00019
      09.08 13:000.28797+0.00041
      09.08 12:500.28756+0.0005
      09.08 12:400.28706+0.00071
      09.08 12:300.28635-2.0E-5
      09.08 12:200.28637-0.00018
      09.08 12:100.28655-0.00198
      09.08 12:000.28853-0.00052
      09.08 11:500.28905-4.0E-5
      09.08 11:400.28909-0.00012
      09.08 11:300.28921-0.0002
      09.08 11:200.28941-0.00014
      09.08 11:100.28955+0.00027
      09.08 11:030.28928+0.00012
      09.08 11:000.28916-0.0003
      09.08 10:500.28946+0.00013
      09.08 10:400.28933+0.0002
      09.08 10:300.28913+0.0001
      09.08 10:200.28903-0.00021
      09.08 10:100.28924-0.00063
      09.08 10:000.28987
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27666
      макс: 0.33172
      за неделю:
        0.2952

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:300.2952+0.00042
      10.08 08:500.29451+2.0E-5
      10.08 07:500.29441-0.00022
      10.08 06:500.29617+0.00103
      10.08 05:500.29729+0.00141
      10.08 04:500.2958+0.00481
      10.08 03:500.28877+0.00035
      10.08 02:500.28171-0.00248
      10.08 01:500.28728+0.00032
      10.08 00:500.28885-0.00032
      09.08 23:500.28782+0.00015
      09.08 22:500.28758-0.00016
      09.08 21:500.28921-0.00014
      09.08 20:500.28946+0.00036
      09.08 19:500.28986+0.00098
      09.08 18:500.29084+0.00087
      09.08 17:500.28798-3.0E-5
      09.08 16:500.28812-0.00026
      09.08 15:500.28804+0.00065
      09.08 14:500.28692+6.0E-5
      09.08 13:500.28726+0.00041
      09.08 12:500.28756-0.00052
      09.08 11:500.28905-0.0003
      09.08 10:500.28946+0.0002
      09.08 09:500.28967+0.0002
      09.08 08:500.28924-0.00075
      09.08 07:500.29069-0.00079
      09.08 06:500.29043-0.00029
      09.08 05:500.28973+0.00045
      09.08 04:500.28812-0.00045
      09.08 03:500.2911+3.0E-5
      09.08 02:500.28948-0.00017
      09.08 01:500.28973-0.00028
      09.08 00:500.29118+7.0E-5
      08.08 23:500.2918+0.00018
      08.08 22:500.29157-0.00023
      08.08 21:500.29154-0.00058
      08.08 20:500.29285+0.00013
      08.08 19:500.29276+0.00014
      08.08 18:500.29254+0.00038
      08.08 17:500.29281+0.00038
      08.08 16:500.29221-0.00048
      08.08 15:500.29334-9.0E-5
      08.08 14:500.28902-0.00018
      08.08 13:500.28929+0.00057
      08.08 12:500.28917-0.00018
      08.08 11:500.28987-0.00017
      08.08 10:500.29112-6.0E-5
      08.08 09:500.28975-0.00145
      08.08 08:500.29147-0.00048
      08.08 07:500.29138+0.00055
      08.08 06:500.28742+0.0002
      08.08 05:500.28642-0.00152
      08.08 04:500.28903+0.00063
      08.08 03:500.28987+0.00045
      08.08 02:500.28558-0.001
      08.08 01:500.28431-0.00077
      08.08 00:500.28675-0.00016
      07.08 23:500.28717-6.0E-5
      07.08 22:500.28562+8.0E-5
      07.08 21:500.28531-0.00036
      07.08 20:500.28648-0.0006
      07.08 19:500.28718-0.00023
      07.08 18:500.28786-0.00055
      07.08 17:500.28627-0.00023
      07.08 16:500.28812-0.00015
      07.08 15:500.28847-8.0E-5
      07.08 14:500.28796+0.00012
      07.08 13:500.28656+0.00033
      07.08 12:500.28632-0.0003
      07.08 11:500.28783-0.0005
      07.08 10:500.28786-0.00053
      07.08 09:500.28918+0.00091
      07.08 08:500.2888-0.00034
      07.08 07:500.28964-0.00116
      07.08 06:500.2921-0.0011
      07.08 05:500.29143-0.00031
      07.08 04:500.29308+0.00058
      07.08 03:500.2926+0.00077
      07.08 02:500.29133-0.00032
      07.08 01:500.29158+0.00051
      07.08 00:500.29285-0.0002
      06.08 23:500.29169+0.00086
      06.08 22:500.29122+0.00026
      06.08 21:500.28924-0.00039
      06.08 20:500.28752+7.0E-5
      06.08 19:500.29304+0.00094
      06.08 18:500.29548+0.00035
      06.08 17:500.29598-0.00047
      06.08 16:500.29712-0.00048
      06.08 15:500.29695-0.00031
      06.08 14:530.29808-
      06.08 13:500.29287+0.00029
      06.08 12:500.29383+0.00073
      06.08 11:500.29335+0.00092
      06.08 10:500.29323+0.00082
      06.08 09:500.2946-0.0014
      06.08 08:500.29826+0.0009
      06.08 07:500.29754+0.00069
      06.08 06:500.29792-0.00105
      06.08 05:500.29918-0.0004
      06.08 04:500.30251+0.00105
      06.08 03:500.29713-8.0E-5
      06.08 02:500.29395-0.00058
      06.08 01:500.29141+0.00047
      06.08 00:500.29285-0.00078
      05.08 23:500.29554-0.00109
      05.08 22:500.29944-0.002
      05.08 21:500.2995-0.00099
      05.08 20:500.3028+0.00032
      05.08 19:500.30347-0.00031
      05.08 18:500.29787-0.00086
      05.08 17:500.29844+0.00119
      05.08 16:500.29838-0.00097
      05.08 15:500.29783+0.00067
      05.08 14:500.29588-0.00215
      05.08 13:500.29523+0.00127
      05.08 12:500.29541+0.00093
      05.08 11:500.29326-0.00086
      05.08 10:500.29626+0.00086
      05.08 09:500.28834+0.00063
      05.08 08:500.28693+0.00028
      05.08 07:500.27952+0.00075
      05.08 06:500.28046+0.00044
      05.08 05:500.28081-0.00024
      05.08 04:500.27666-0.00112
      05.08 03:500.27762-0.00108
      05.08 02:500.28112+0.00128
      05.08 01:500.28137-0.00043
      05.08 00:500.27839-0.0008
      04.08 23:500.28051-0.00135
      04.08 22:500.28196-4.0E-5
      04.08 21:500.28076-0.00036
      04.08 20:500.28109-0.0012
      04.08 19:500.28072-0.00018
      04.08 18:500.28537+0.0051
      04.08 17:500.28173-0.00054
      04.08 16:500.29968-0.00045
      04.08 15:500.29764+0.00097
      04.08 14:500.30164-0.00087
      04.08 13:500.3033+1.0E-5
      04.08 12:500.318-0.00238
      04.08 11:500.32079-0.00023
      04.08 10:500.32402-0.00212
      04.08 09:500.32738+0.00214
      04.08 08:500.33072+0.00041
      04.08 07:500.32793-0.00046
      04.08 06:500.32962-0.0001
      04.08 05:500.32964+0.00088
      04.08 04:500.33015-0.00061
      04.08 03:500.32892+0.00137
      04.08 02:500.32745+0.00071
      04.08 01:500.32729-0.00047
      04.08 00:500.32965-0.0002
      03.08 23:500.33172+0.00082
      03.08 22:500.3261+0.00124
      03.08 21:500.32252-0.00114
      03.08 20:500.324+0.0008
      03.08 19:500.32239-0.00044
      03.08 18:500.32255-0.00097
      03.08 17:500.32569+0.00204
      03.08 16:500.32158+0.00014
      03.08 15:500.32232-0.00022
      03.08 14:500.32257-0.00049
      03.08 13:500.32218+0.00093
      03.08 12:500.32385+0.00129
      03.08 11:500.3234+0.00016
      03.08 10:500.3213-0.00048
      03.08 09:500.32249
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 0.27666
      макс: 0.3959
      за месяц:
        0.2952
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20260.28869-0.00191
      08.08.20260.2906+0.00244
      07.08.20260.28816-0.00663
      06.08.20260.29479+0.0027
      05.08.20260.29209-0.01226
      04.08.20260.30435-0.01997
      03.08.20260.32432-0.00243
      02.08.20260.32675-0.00474
      01.08.20260.33149-0.02535
      31.07.20260.35684-0.01002
      30.07.20260.36686+0.00484
      29.07.20260.36202-0.01863
      28.07.20260.38065-0.01011
      27.07.20260.39076+0.01517
      26.07.20260.37559-0.00092
      25.07.20260.37651-0.01194
      24.07.20260.38845-0.00696
      23.07.20260.39541-0.00045
      22.07.20260.39586-4.0E-5
      21.07.20260.3959+0.03212
      20.07.20260.36378+0.0061
      19.07.20260.35768-0.00547
      18.07.20260.36315-0.01055
      17.07.20260.3737+0.00559
      16.07.20260.36811+0.03012
      15.07.20260.33799+0.01215
      14.07.20260.32584+0.01544
      13.07.20260.3104+0.00178
      12.07.20260.30862-0.00243
      11.07.20260.31105+0.00617
      10.07.20260.30488
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 0.2456
      макс: 0.41695
      за квартал:
        0.2952
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20260.28869-0.00191
      08.08.20260.2906+0.00244
      07.08.20260.28816-0.00663
      06.08.20260.29479+0.0027
      05.08.20260.29209-0.01226
      04.08.20260.30435-0.01997
      03.08.20260.32432-0.00243
      02.08.20260.32675-0.00474
      01.08.20260.33149-0.02535
      31.07.20260.35684-0.01002
      30.07.20260.36686+0.00484
      29.07.20260.36202-0.01863
      28.07.20260.38065-0.01011
      27.07.20260.39076+0.01517
      26.07.20260.37559-0.00092
      25.07.20260.37651-0.01194
      24.07.20260.38845-0.00696
      23.07.20260.39541-0.00045
      22.07.20260.39586-4.0E-5
      21.07.20260.3959+0.03212
      20.07.20260.36378+0.0061
      19.07.20260.35768-0.00547
      18.07.20260.36315-0.01055
      17.07.20260.3737+0.00559
      16.07.20260.36811+0.03012
      15.07.20260.33799+0.01215
      14.07.20260.32584+0.01544
      13.07.20260.3104+0.00178
      12.07.20260.30862-0.00243
      11.07.20260.31105+0.00617
      10.07.20260.30488-0.00835
      09.07.20260.31323-0.00676
      08.07.20260.31999+0.0253
      07.07.20260.29469+0.02117
      06.07.20260.27352+0.00294
      05.07.20260.27058+0.00254
      04.07.20260.26804+0.00303
      03.07.20260.26501+0.01032
      02.07.20260.25469+0.00794
      01.07.20260.24675+0.00034
      30.06.20260.24641-0.00499
      29.06.20260.2514+0.0058
      28.06.20260.2456-0.0016
      27.06.20260.2472+0.00108
      26.06.20260.24612-0.00522
      25.06.20260.25134-0.00342
      24.06.20260.25476-0.00516
      23.06.20260.25992-0.01318
      22.06.20260.2731-0.00418
      21.06.20260.27728+0.00048
      20.06.20260.2768-0.00058
      19.06.20260.27738-0.0001
      18.06.20260.27748-0.00959
      17.06.20260.28707+0.01133
      16.06.20260.27574+0.0008
      15.06.20260.27494+0.01298
      14.06.20260.26196-0.00098
      13.06.20260.26294-0.0012
      12.06.20260.26414-4.0E-5
      11.06.20260.26418+0.00582
      10.06.20260.25836-0.00363
      09.06.20260.26199-0.00766
      08.06.20260.26965+0.00328
      07.06.20260.26637+0.01018
      06.06.20260.25619-0.00512
      05.06.20260.26131-0.01961
      04.06.20260.28092-0.025
      03.06.20260.30592-0.01121
      02.06.20260.31713-0.00936
      01.06.20260.32649+0.0022
      31.05.20260.32429+0.0015
      30.05.20260.32279-8.0E-5
      29.05.20260.32287+0.0019
      28.05.20260.32097-0.01925
      27.05.20260.34022-0.00428
      26.05.20260.3445-0.0029
      25.05.20260.3474+0.00105
      24.05.20260.34635+0.0052
      23.05.20260.34115-0.01329
      22.05.20260.35444-0.00401
      21.05.20260.35845+0.00046
      20.05.20260.35799+0.00366
      19.05.20260.35433+0.00301
      18.05.20260.35132-0.00457
      17.05.20260.35589+0.00183
      16.05.20260.35406-0.01944
      15.05.20260.3735-0.01367
      14.05.20260.38717-0.01173
      13.05.20260.3989+4.0E-5
      12.05.20260.39886-0.01809
      11.05.20260.41695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.