Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Tether USDt

    Курс Lido DAO (LDO) к Tether USDt (USDT)

    Обновлено: 25.09.2026 01:40:01Lido DAO

    =
    Калькулятор LDO - USDT / Обратный расчет: курс Tether USDt к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно tether usdt, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38408
      макс: 0.4391
      за сутки:
      0.43727  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      25.09 01:400.43727+0.00302
      25.09 01:300.43425-0.00154
      25.09 01:200.43579-0.00068
      25.09 01:100.43647-0.00227
      25.09 01:030.43874-1.0E-5
      25.09 01:000.43875+0.00058
      25.09 00:500.43817-0.00093
      25.09 00:400.4391+0.00161
      25.09 00:300.43749+0.00088
      25.09 00:200.43661+0.00145
      25.09 00:100.43516+0.00045
      25.09 00:000.43471-0.00083
      24.09 23:500.43554-0.00231
      24.09 23:400.43785-0.00032
      24.09 23:300.43817+0.00169
      24.09 23:200.43648+0.00249
      24.09 23:100.43399+3.0E-5
      24.09 23:030.43396-0.00123
      24.09 23:000.43519-0.00014
      24.09 22:500.43533+0.0038
      24.09 22:400.43153-0.00221
      24.09 22:300.43374+0.00262
      24.09 22:200.43112+0.00348
      24.09 22:100.42764+0.00103
      24.09 22:000.42661+0.00405
      24.09 21:500.42256+0.00072
      24.09 21:400.42184+0.00071
      24.09 21:300.42113+0.00271
      24.09 21:200.41842+0.001
      24.09 21:100.41742-0.00162
      24.09 21:030.41904+0.0004
      24.09 21:000.41864+0.00024
      24.09 20:500.4184-0.00177
      24.09 20:400.42017-0.0002
      24.09 20:300.42037-0.00065
      24.09 20:200.42102+0.00097
      24.09 20:100.42005-0.00036
      24.09 20:000.42041-0.00166
      24.09 19:500.42207+0.00105
      24.09 19:400.42102-0.0012
      24.09 19:300.42222-0.00129
      24.09 19:200.42351+0.00396
      24.09 19:100.41955+9.0E-5
      24.09 19:030.41946-0.00103
      24.09 19:000.42049-6.0E-5
      24.09 18:500.42055+0.00282
      24.09 18:400.41773+0.00101
      24.09 18:300.41672+0.00377
      24.09 18:200.41295-0.00012
      24.09 18:100.41307+0.00123
      24.09 18:000.41184-0.00417
      24.09 17:500.41601-0.006
      24.09 17:400.42201-0.00076
      24.09 17:300.42277+0.00321
      24.09 17:200.41956+0.00538
      24.09 17:100.41418+0.00373
      24.09 17:030.41045+0.00193
      24.09 17:000.40852+0.00309
      24.09 16:500.40543-0.00161
      24.09 16:400.40704+0.00339
      24.09 16:300.40365+0.00216
      24.09 16:200.40149+0.00509
      24.09 16:100.3964+0.00235
      24.09 16:000.39405+0.0013
      24.09 15:500.39275+0.00037
      24.09 15:400.39238-0.00255
      24.09 15:300.39493+0.00076
      24.09 15:200.39417+0.00269
      24.09 15:100.39148+0.00072
      24.09 15:030.39076+0.00125
      24.09 15:000.38951+0.00026
      24.09 14:500.38925-0.00076
      24.09 14:400.39001-0.00145
      24.09 14:300.39146-9.0E-5
      24.09 14:200.39155+0.0003
      24.09 14:100.39125+0.00246
      24.09 14:000.38879+0.00123
      24.09 13:500.38756+0.0006
      24.09 13:400.38696-0.00081
      24.09 13:300.38777-0.00118
      24.09 13:200.38895+0.00143
      24.09 13:100.38752+0.00134
      24.09 13:030.38618+6.0E-5
      24.09 13:000.38612+0.00067
      24.09 12:500.38545-0.00079
      24.09 12:400.38624-0.00121
      24.09 12:300.38745-0.00134
      24.09 12:200.38879-0.00287
      24.09 12:100.39166+0.00053
      24.09 12:000.39113-0.00098
      24.09 11:500.39211-0.00309
      24.09 11:400.3952-0.00134
      24.09 11:300.39654-0.00169
      24.09 11:200.39823+0.00057
      24.09 11:100.39766-0.00089
      24.09 11:030.39855-0.00053
      24.09 11:000.39908+0.00012
      24.09 10:500.39896-0.0001
      24.09 10:400.39906+0.00192
      24.09 10:300.39714+0.00128
      24.09 10:200.39586+0.00088
      24.09 10:100.39498-0.00205
      24.09 10:000.39703-0.0001
      24.09 09:500.39713+0.00055
      24.09 09:400.39658+0.0003
      24.09 09:300.39628+0.00052
      24.09 09:200.39576+0.00014
      24.09 09:100.39562+0.00019
      24.09 09:030.39543-0.00085
      24.09 09:000.39628-0.00112
      24.09 08:500.3974-0.00044
      24.09 08:400.39784-0.00037
      24.09 08:300.39821-0.00052
      24.09 08:200.39873+0.00041
      24.09 08:100.39832+0.00367
      24.09 08:000.39465+0.00185
      24.09 07:500.3928-7.0E-5
      24.09 07:400.39287+0.00204
      24.09 07:300.39083+0.00077
      24.09 07:200.39006+0.00166
      24.09 07:100.3884-0.00054
      24.09 07:030.38894-0.0002
      24.09 07:000.38914-0.00077
      24.09 06:500.38991-
      24.09 06:400.38991-0.00074
      24.09 06:300.39065-0.00106
      24.09 06:200.39171-0.00099
      24.09 06:100.3927+0.00084
      24.09 06:000.39186+4.0E-5
      24.09 05:500.39182+0.00138
      24.09 05:400.39044+0.00134
      24.09 05:300.3891+0.00377
      24.09 05:200.38533+0.00125
      24.09 05:100.38408-0.00025
      24.09 05:030.38433-0.00038
      24.09 05:000.38471-0.00034
      24.09 04:500.38505-0.00119
      24.09 04:400.38624+0.00154
      24.09 04:300.3847-0.00078
      24.09 04:200.38548-0.00075
      24.09 04:100.38623-
      24.09 04:000.38623-0.00035
      24.09 03:500.38658-0.00069
      24.09 03:400.38727+0.00113
      24.09 03:300.38614+0.00043
      24.09 03:200.38571-0.00023
      24.09 03:100.38594+0.00083
      24.09 03:030.38511-9.0E-5
      24.09 03:000.3852+0.00024
      24.09 02:500.38496+0.00062
      24.09 02:400.38434-0.00109
      24.09 02:300.38543-0.00066
      24.09 02:200.38609+0.00018
      24.09 02:100.38591+0.00013
      24.09 02:000.38578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35649
      макс: 0.44157
      за неделю:
      0.43727  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      25.09 01:400.43727+0.00058
      25.09 00:500.43817-0.00083
      24.09 23:500.43554-0.00014
      24.09 22:500.43533+0.00405
      24.09 21:500.42256+0.00024
      24.09 20:500.4184-0.00166
      24.09 19:500.42207-6.0E-5
      24.09 18:500.42055-0.00417
      24.09 17:500.41601+0.00309
      24.09 16:500.40543+0.0013
      24.09 15:500.39275+0.00026
      24.09 14:500.38925+0.00123
      24.09 13:500.38756+0.00067
      24.09 12:500.38545-0.00098
      24.09 11:500.39211+0.00012
      24.09 10:500.39896-0.0001
      24.09 09:500.39713-0.00112
      24.09 08:500.3974+0.00185
      24.09 07:500.3928-0.00077
      24.09 06:500.38991+4.0E-5
      24.09 05:500.39182-0.00034
      24.09 04:500.38505-0.00035
      24.09 03:500.38658+0.00024
      24.09 02:500.38496+0.00112
      24.09 01:500.38466-0.00099
      24.09 00:500.38681-0.00121
      23.09 23:500.38452+7.0E-5
      23.09 22:500.38536-0.00049
      23.09 21:500.38816-0.00037
      23.09 20:500.39168+0.00122
      23.09 19:500.39199-0.00262
      23.09 18:500.39236+0.00102
      23.09 17:500.39939-0.00217
      23.09 16:500.42049-0.0021
      23.09 15:500.42333+0.00221
      23.09 14:500.4215+0.00036
      23.09 13:500.42557+0.00021
      23.09 12:500.42685-0.00836
      23.09 11:500.43269+2.0E-5
      23.09 10:500.42734-0.00159
      23.09 09:500.43795-0.00359
      23.09 08:500.43758-0.0013
      23.09 07:500.43696-0.0007
      23.09 06:500.44092+0.00145
      23.09 05:500.4321-0.00173
      23.09 04:500.43401-0.0004
      23.09 03:500.43299-0.00022
      23.09 02:500.43382+0.00078
      23.09 01:500.431+0.00055
      23.09 00:500.42658-0.00031
      22.09 23:500.42688-0.00132
      22.09 22:500.42459-0.00145
      22.09 21:500.42329+0.00237
      22.09 20:500.41962+0.00111
      22.09 19:500.41419+0.00132
      22.09 18:500.41116+0.00204
      22.09 17:500.40542+0.00165
      22.09 16:500.41345+0.0017
      22.09 15:500.41551-0.00037
      22.09 14:500.41433-0.00075
      22.09 13:500.41291-0.0003
      22.09 12:500.41756-0.00015
      22.09 11:500.42372-0.00024
      22.09 10:500.42108-0.0008
      22.09 09:500.42279+0.00241
      22.09 08:500.42316-0.00208
      22.09 07:500.42448-0.00027
      22.09 06:500.42764-0.00224
      22.09 05:500.43118+0.00086
      22.09 04:500.42872-0.00241
      22.09 03:500.4336+0.00111
      22.09 02:500.42938+0.00187
      22.09 01:500.43405-0.00468
      22.09 00:500.43523-
      21.09 23:500.4347-0.00051
      21.09 22:500.43365+0.00119
      21.09 21:500.43174-0.00155
      21.09 20:500.43002-8.0E-5
      21.09 19:500.43638+0.00387
      21.09 18:500.43169+0.00172
      21.09 17:500.43264+0.00257
      21.09 16:500.43364+0.00082
      21.09 15:500.44016-0.00202
      21.09 14:500.44078+0.00368
      21.09 13:500.43785-0.00677
      21.09 12:500.44157+0.00299
      21.09 11:500.4377+0.00068
      21.09 10:500.4331-0.00034
      21.09 09:500.4339+0.00113
      21.09 08:500.42896-0.00208
      21.09 07:500.43173+0.00032
      21.09 06:500.43288+0.00197
      21.09 05:500.42993-0.00693
      21.09 04:500.44138+0.0107
      21.09 03:500.43413-0.00094
      21.09 02:500.42064-0.00186
      21.09 01:500.42527+0.00243
      21.09 00:500.42111+0.00068
      20.09 23:500.42022-0.00046
      20.09 22:500.42098-0.0004
      20.09 21:500.41437-0.00281
      20.09 20:500.41651+0.00011
      20.09 19:500.41456+0.00124
      20.09 18:500.40226-0.00061
      20.09 17:500.39767-0.00077
      20.09 16:500.39708+0.00195
      20.09 15:500.39913+0.00013
      20.09 14:500.40012-0.0001
      20.09 13:500.4017-0.00356
      20.09 12:500.40942+0.00032
      20.09 11:500.40674-0.00059
      20.09 10:500.41113-6.0E-5
      20.09 09:500.41022-0.00151
      20.09 08:500.41445+0.00213
      20.09 07:500.41193+0.0021
      20.09 06:500.41388-0.00599
      20.09 05:500.41491+0.00199
      20.09 04:500.41602+0.00074
      20.09 03:500.417+0.0015
      20.09 02:500.41215+0.00044
      20.09 01:500.41171+0.00111
      20.09 00:500.40769-0.0033
      19.09 23:500.41469+0.00251
      19.09 22:500.41447+0.00139
      19.09 21:500.40911+0.00022
      19.09 20:500.41085+0.00016
      19.09 19:500.41617-0.00103
      19.09 18:500.41711-0.00048
      19.09 17:500.41836+0.00179
      19.09 16:500.41534+0.00112
      19.09 15:500.40953+0.00054
      19.09 14:500.40528-0.00032
      19.09 13:500.40103+0.00153
      19.09 12:500.3978+0.00055
      19.09 11:500.39724+0.00034
      19.09 10:500.3918-0.00104
      19.09 09:500.3947+0.00071
      19.09 08:500.39617+0.00385
      19.09 07:500.39408+0.0013
      19.09 06:500.39757-0.00048
      19.09 05:500.39634-0.00067
      19.09 04:500.39402-5.0E-5
      19.09 03:500.39416+0.00026
      19.09 02:500.39081+0.00018
      19.09 01:500.39238-0.00021
      19.09 00:500.3966+0.00014
      18.09 23:500.39759-5.0E-5
      18.09 22:500.39763-0.00063
      18.09 21:500.39685+0.00028
      18.09 20:500.39482-0.00019
      18.09 19:500.39316+0.00222
      18.09 18:500.39397+0.00113
      18.09 17:500.39052+0.00098
      18.09 16:500.39295-0.00147
      18.09 15:500.38905+1.0E-5
      18.09 14:500.38424-0.00161
      18.09 13:500.38806+0.00033
      18.09 12:500.38815+0.00139
      18.09 11:500.38656-0.00021
      18.09 10:500.38302+0.00063
      18.09 09:500.37735-0.00022
      18.09 08:500.37831+0.00042
      18.09 07:500.37907+0.00013
      18.09 06:500.37979+0.00036
      18.09 05:500.3687+0.00325
      18.09 04:500.36608+0.0016
      18.09 03:500.3597+0.00034
      18.09 02:500.3597-0.00061
      18.09 01:500.35649
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 0.3356
      макс: 0.44157
      за месяц:
      0.43727  
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      23.09.20260.41358-0.00809
      22.09.20260.42167-0.0127
      21.09.20260.43437+0.02279
      20.09.20260.41158+0.00675
      19.09.20260.40483+0.0194
      18.09.20260.38543+0.03005
      17.09.20260.35538+0.01978
      16.09.20260.3356-0.01811
      15.09.20260.35371-0.01496
      14.09.20260.36867-0.00086
      13.09.20260.36953-0.00615
      12.09.20260.37568+0.00299
      11.09.20260.37269+0.0016
      10.09.20260.37109-0.01252
      09.09.20260.38361-0.00787
      08.09.20260.39148-0.01339
      07.09.20260.40487-0.00302
      06.09.20260.40789+0.01934
      05.09.20260.38855+0.00227
      04.09.20260.38628+0.00596
      03.09.20260.38032+0.01557
      02.09.20260.36475-0.00199
      01.09.20260.36674+0.01343
      31.08.20260.35331-0.00912
      30.08.20260.36243+0.00569
      29.08.20260.35674-0.00578
      28.08.20260.36252-0.00209
      27.08.20260.36461+0.00903
      26.08.20260.35558-0.01083
      25.08.20260.36641
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 0.2456
      макс: 0.44157
      за квартал:
      0.43727  
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      23.09.20260.41358-0.00809
      22.09.20260.42167-0.0127
      21.09.20260.43437+0.02279
      20.09.20260.41158+0.00675
      19.09.20260.40483+0.0194
      18.09.20260.38543+0.03005
      17.09.20260.35538+0.01978
      16.09.20260.3356-0.01811
      15.09.20260.35371-0.01496
      14.09.20260.36867-0.00086
      13.09.20260.36953-0.00615
      12.09.20260.37568+0.00299
      11.09.20260.37269+0.0016
      10.09.20260.37109-0.01252
      09.09.20260.38361-0.00787
      08.09.20260.39148-0.01339
      07.09.20260.40487-0.00302
      06.09.20260.40789+0.01934
      05.09.20260.38855+0.00227
      04.09.20260.38628+0.00596
      03.09.20260.38032+0.01557
      02.09.20260.36475-0.00199
      01.09.20260.36674+0.01343
      31.08.20260.35331-0.00912
      30.08.20260.36243+0.00569
      29.08.20260.35674-0.00578
      28.08.20260.36252-0.00209
      27.08.20260.36461+0.00903
      26.08.20260.35558-0.01083
      25.08.20260.36641-0.01243
      23.08.20260.37884+0.01123
      22.08.20260.36761+0.01152
      21.08.20260.35609+0.01924
      20.08.20260.33685+0.02389
      19.08.20260.31296+0.0098
      18.08.20260.30316-0.00084
      17.08.20260.304+0.00332
      16.08.20260.30068+0.00126
      15.08.20260.29942+0.00211
      14.08.20260.29731+0.00265
      13.08.20260.29466+0.00376
      12.08.20260.2909-0.00256
      11.08.20260.29346-0.00074
      10.08.20260.2942+0.00551
      09.08.20260.28869-0.00191
      08.08.20260.2906+0.00244
      07.08.20260.28816-0.00663
      06.08.20260.29479+0.0027
      05.08.20260.29209-0.01226
      04.08.20260.30435-0.01997
      03.08.20260.32432-0.00243
      02.08.20260.32675-0.00474
      01.08.20260.33149-0.02535
      31.07.20260.35684-0.01002
      30.07.20260.36686+0.00484
      29.07.20260.36202-0.01863
      28.07.20260.38065-0.01011
      27.07.20260.39076+0.01517
      26.07.20260.37559-0.00092
      25.07.20260.37651-0.01194
      24.07.20260.38845-0.00696
      23.07.20260.39541-0.00045
      22.07.20260.39586-4.0E-5
      21.07.20260.3959+0.03212
      20.07.20260.36378+0.0061
      19.07.20260.35768-0.00547
      18.07.20260.36315-0.01055
      17.07.20260.3737+0.00559
      16.07.20260.36811+0.03012
      15.07.20260.33799+0.01215
      14.07.20260.32584+0.01544
      13.07.20260.3104+0.00178
      12.07.20260.30862-0.00243
      11.07.20260.31105+0.00617
      10.07.20260.30488-0.00835
      09.07.20260.31323-0.00676
      08.07.20260.31999+0.0253
      07.07.20260.29469+0.02117
      06.07.20260.27352+0.00294
      05.07.20260.27058+0.00254
      04.07.20260.26804+0.00303
      03.07.20260.26501+0.01032
      02.07.20260.25469+0.00794
      01.07.20260.24675+0.00034
      30.06.20260.24641-0.00499
      29.06.20260.2514+0.0058
      28.06.20260.2456-0.0016
      27.06.20260.2472+0.00108
      26.06.20260.24612-0.00522
      25.06.20260.25134

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.