Курсы криптовалют к Lido DAO Token

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Австралийский доллар » Lido DAO Token »

Курс Lido DAO Token к австралийскому доллару

Обновлено: 22.10.2024 21:40:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 1.7073 AUD, а общий объем торгов за 24 часа – 84 829 278 AUD. Рыночная капитализация составляет 1 529 719 153 AUD. За последние 24 часа курс Lido DAO Token относительно австралийского доллара снизился на -1.48%. Изменение за неделю составило +1.6%.


	=
Калькулятор LDO - AUD / Обратный расчет: курс австралийского доллара к Lido DAO Token

Покупать LDO?Продавать LDO?

33%

67%

Графики

Динамика изменения курса lido dao token относительно австралийского доллара, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6897

макс: 1.7634

за сутки:

1.7073

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
22.10 21:40	1.7073	-0.0004
22.10 21:30	1.7077	-0.001
22.10 21:20	1.7087	-0.0019
22.10 21:10	1.7106	+0.0041
22.10 21:00	1.7065	-
22.10 20:50	1.7065	-
22.10 20:40	1.7065	-0.0012
22.10 20:30	1.7077	+0.0036
22.10 20:20	1.7041	+0.0107
22.10 20:10	1.6934	+0.0037
22.10 20:03	1.6897	-0.0028
22.10 20:00	1.6925	-0.0021
22.10 19:50	1.6946	-0.0077
22.10 19:40	1.7023	+0.0005
22.10 19:30	1.7018	-0.0097
22.10 19:20	1.7115	+0.0006
22.10 19:10	1.7109	-0.0051
22.10 19:00	1.716	+0.0006
22.10 18:50	1.7154	+0.0037
22.10 18:40	1.7117	+0.0119
22.10 18:30	1.6998	-0.0126
22.10 18:20	1.7124	-0.0004
22.10 18:10	1.7128	+0.0023
22.10 18:03	1.7105	+0.0022
22.10 18:00	1.7083	+0.0017
22.10 17:50	1.7066	+0.0029
22.10 17:40	1.7037	+0.0077
22.10 17:30	1.696	-0.0199
22.10 17:20	1.7159	+0.0188
22.10 17:10	1.6971	+0.0017
22.10 17:00	1.6954	+0.0004
22.10 16:50	1.695	-0.0027
22.10 16:40	1.6977	-0.0047
22.10 16:30	1.7024	+0.0085
22.10 16:20	1.6939	-0.0002
22.10 16:10	1.6941	-0.0034
22.10 16:03	1.6975	-0.0015
22.10 16:00	1.699	+0.003
22.10 15:50	1.696	-0.0075
22.10 15:40	1.7035	-0.0064
22.10 15:30	1.7099	-0.0079
22.10 15:20	1.7178	+0.0004
22.10 15:10	1.7174	-0.0026
22.10 15:00	1.72	-0.0046
22.10 14:50	1.7246	+0.0006
22.10 14:40	1.724	-0.0013
22.10 14:30	1.7253	-0.0021
22.10 14:20	1.7274	+0.0032
22.10 14:10	1.7242	-0.0008
22.10 14:03	1.725	+0.0017
22.10 14:00	1.7233	+0.0002
22.10 13:50	1.7231	-0.0047
22.10 13:40	1.7278	+0.0035
22.10 13:30	1.7243	+0.0027
22.10 13:20	1.7216	-0.0024
22.10 13:10	1.724	+0.0052
22.10 13:00	1.7188	+0.0001
22.10 12:50	1.7187	-0.0064
22.10 12:40	1.7251	+0.0026
22.10 12:30	1.7225	-0.0127
22.10 12:20	1.7352	+0.0102
22.10 12:10	1.725	-0.002
22.10 12:03	1.727	-0.0073
22.10 12:00	1.7343	-0.0096
22.10 11:50	1.7439	+0.0149
22.10 11:40	1.729	-0.017
22.10 11:30	1.746	-0.0075
22.10 11:20	1.7535	+0.0042
22.10 11:10	1.7493	-0.0091
22.10 11:00	1.7584	+0.006
22.10 10:50	1.7524	+0.003
22.10 10:40	1.7494	+0.0023
22.10 10:30	1.7471	-0.001
22.10 10:20	1.7481	+0.0012
22.10 10:10	1.7469	-
22.10 10:03	1.7469	-0.0067
22.10 10:00	1.7536	-0.0012
22.10 09:50	1.7548	+0.0012
22.10 09:40	1.7536	+0.0052
22.10 09:30	1.7484	-0.0014
22.10 09:20	1.7498	-0.0011
22.10 09:10	1.7509	+0.0045
22.10 09:00	1.7464	+0.0028
22.10 08:50	1.7436	+0.0068
22.10 08:40	1.7368	-0.0003
22.10 08:30	1.7371	-0.0035
22.10 08:20	1.7406	+0.0055
22.10 08:10	1.7351	+0.003
22.10 08:03	1.7321	-0.0002
22.10 08:00	1.7323	-0.0046
22.10 07:50	1.7369	+0.0007
22.10 07:40	1.7362	-0.0016
22.10 07:30	1.7378	-0.0046
22.10 07:20	1.7424	-0.0007
22.10 07:10	1.7431	-0.0017
22.10 07:00	1.7448	-0.0005
22.10 06:50	1.7453	+0.0023
22.10 06:40	1.743	+0.0006
22.10 06:30	1.7424	-0.0034
22.10 06:20	1.7458	+0.0059
22.10 06:10	1.7399	+0.0028
22.10 06:03	1.7371	-0.0021
22.10 06:00	1.7392	-0.015
22.10 05:50	1.7542	-0.0047
22.10 05:40	1.7589	-0.0011
22.10 05:30	1.76	-0.0034
22.10 05:20	1.7634	+0.0067
22.10 05:10	1.7567	+0.0029
22.10 05:00	1.7538	+0.0057
22.10 04:50	1.7481	+0.0005
22.10 04:40	1.7476	-0.0053
22.10 04:30	1.7529	+0.0103
22.10 04:20	1.7426	+0.0008
22.10 04:10	1.7418	+0.0017
22.10 04:03	1.7401	+0.0003
22.10 04:00	1.7398	+0.0084
22.10 03:50	1.7314	+0.0084
22.10 03:40	1.723	-0.0163
22.10 03:30	1.7393	-0.0062
22.10 03:20	1.7455	+0.0013
22.10 03:10	1.7442	+0.0043
22.10 03:00	1.7399	-0.0009
22.10 02:50	1.7408	+0.002
22.10 02:40	1.7388	-0.0038
22.10 02:30	1.7426	-0.0013
22.10 02:20	1.7439	-0.0003
22.10 02:10	1.7442	-0.0048
22.10 02:03	1.749	-
22.10 02:00	1.749	+0.0009
22.10 01:50	1.7481	-0.0021
22.10 01:40	1.7502	-0.004
22.10 01:30	1.7542	+0.0019
22.10 01:20	1.7523	+0.0016
22.10 01:10	1.7507	-0.0007
22.10 01:00	1.7514	-0.0007
22.10 00:50	1.7521	+0.0001
22.10 00:40	1.752	-0.0001
22.10 00:30	1.7521	+0.0014
22.10 00:20	1.7507	+0.0015
22.10 00:10	1.7492	+0.0005
22.10 00:03	1.7487	-0.0012
22.10 00:00	1.7499	-0.0014
21.10 23:50	1.7513	+0.0016
21.10 23:40	1.7497	+0.0009
21.10 23:30	1.7488	-0.0019
21.10 23:20	1.7507	-0.0041
21.10 23:10	1.7548	+0.0029
21.10 23:00	1.7519	+0.0093
21.10 22:50	1.7426	+0.0002
21.10 22:40	1.7424	+0.0002
21.10 22:30	1.7422	-0.0001
21.10 22:20	1.7423	+0.0055
21.10 22:10	1.7368	+0.0036
21.10 22:03	1.7332	+0.0002
21.10 22:00	1.733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6032

макс: 1.8112

за неделю:

1.7073

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
22.10 21:40	1.7073	-
22.10 20:50	1.7065	-0.0021
22.10 19:50	1.6946	+0.0006
22.10 18:50	1.7154	+0.0017
22.10 17:50	1.7066	+0.0004
22.10 16:50	1.695	+0.003
22.10 15:50	1.696	-0.0046
22.10 14:50	1.7246	+0.0002
22.10 13:50	1.7231	+0.0001
22.10 12:50	1.7187	-0.0096
22.10 11:50	1.7439	+0.006
22.10 10:50	1.7524	-0.0012
22.10 09:50	1.7548	+0.0028
22.10 08:50	1.7436	-0.0046
22.10 07:50	1.7369	-0.0005
22.10 06:50	1.7453	-0.015
22.10 05:50	1.7542	+0.0057
22.10 04:50	1.7481	+0.0084
22.10 03:50	1.7314	-0.0009
22.10 02:50	1.7408	+0.0009
22.10 01:50	1.7481	-0.0007
22.10 00:50	1.7521	-0.0014
21.10 23:50	1.7513	+0.0093
21.10 22:50	1.7426	+0.0002
21.10 21:50	1.7328	-0.0027
21.10 20:50	1.7505	+0.0104
21.10 19:50	1.7184	+0.0119
21.10 18:50	1.7225	+0.0005
21.10 17:50	1.7234	+0.0061
21.10 16:50	1.7143	+0.001
21.10 15:50	1.7349	-0.0046
21.10 14:50	1.749	+0.0014
21.10 13:50	1.7476	+0.0039
21.10 12:50	1.7537	-0.0017
21.10 11:50	1.7585	-0.0011
21.10 10:50	1.7615	-0.0033
21.10 09:50	1.7814	+0.0027
21.10 08:50	1.7824	+0.0012
21.10 07:50	1.7791	+0.0008
21.10 06:50	1.7882	-0.0062
21.10 05:50	1.7933	-0.0004
21.10 04:50	1.8024	-0.0101
21.10 03:50	1.8112	-0.0026
21.10 02:50	1.8063	+0.0049
21.10 01:50	1.7983	+0.0038
21.10 00:50	1.7707	+0.0029
20.10 23:50	1.7758	+0.0049
20.10 22:50	1.7645	+0.0011
20.10 21:50	1.7604	+0.002
20.10 20:50	1.7489	+0.0011
20.10 19:50	1.7659	+0.0068
20.10 18:50	1.7675	-0.01
20.10 17:50	1.7815	+0.001
20.10 16:50	1.7531	+0.0038
20.10 15:50	1.7282	-0.0013
20.10 14:50	1.7182	-0.0005
20.10 13:50	1.7061	+0.0004
20.10 12:50	1.7108	-0.0025
20.10 11:50	1.6984	-0.0019
20.10 10:50	1.6968	+0.0061
20.10 09:50	1.6822	-0.001
20.10 08:50	1.6749	+0.0003
20.10 07:50	1.6742	+0.0032
20.10 06:50	1.6656	-0.0037
20.10 05:50	1.6747	-0.0004
20.10 04:50	1.6836	-0.0014
20.10 03:50	1.6922	+0.0007
20.10 02:50	1.697	+0.0002
20.10 01:50	1.6869	-0.0015
20.10 00:50	1.6837	+0.0007
19.10 23:50	1.6745	-0.0034
19.10 22:50	1.6674	+0.0006
19.10 21:50	1.6666	-0.0018
19.10 20:50	1.6622	-0.0063
19.10 19:50	1.6613	-0.003
19.10 18:50	1.6683	+0.0013
19.10 17:50	1.6713	+0.003
19.10 16:50	1.6571	+0.0023
19.10 15:50	1.6646	-0.0028
19.10 14:50	1.6506	-0.0027
19.10 13:50	1.6572	-0.0018
19.10 12:50	1.6688	-0.0026
19.10 11:50	1.6772	-0.0024
19.10 10:50	1.6757	-0.0015
19.10 09:50	1.6843	+0.0008
19.10 08:50	1.6859	-0.0022
19.10 07:50	1.686	-0.0062
19.10 06:50	1.7026	+0.0008
19.10 05:50	1.6941	-0.003
19.10 04:50	1.6867	-0.0001
19.10 03:50	1.6843	-0.0002
19.10 02:50	1.6842	-0.0011
19.10 01:50	1.6728	-0.0017
19.10 00:50	1.6745	-0.0023
18.10 23:50	1.674	+0.0027
18.10 22:50	1.6744	-0.003
18.10 21:50	1.6847	-0.0008
18.10 20:50	1.6721	+0.0079
18.10 19:50	1.6714	+0.0003
18.10 18:50	1.6616	+0.007
18.10 17:50	1.6534	-0.0065
18.10 16:50	1.6454	-0.0063
18.10 15:50	1.6323	+0.0003
18.10 14:50	1.6393	+0.0007
18.10 13:50	1.6429	-0.0007
18.10 12:50	1.6472	-0.0039
18.10 11:50	1.653	-0.0013
18.10 10:50	1.6537	-0.0086
18.10 09:50	1.6621	+0.006
18.10 08:50	1.6424	-0.002
18.10 07:50	1.6449	-0.0059
18.10 06:50	1.6394	+0.0014
18.10 05:50	1.6523	+0.01
18.10 04:50	1.6435	-0.003
18.10 03:50	1.6204	-0.0007
18.10 02:50	1.6194	+0.0048
18.10 01:50	1.624	+0.0004
18.10 00:50	1.62	-0.0015
17.10 23:50	1.6219	+0.0024
17.10 22:50	1.6113	-0.0065
17.10 21:50	1.6084	-0.0049
17.10 20:50	1.6201	+0.0012
17.10 19:50	1.6278	-0.0053
17.10 18:50	1.6528	+0.0102
17.10 17:50	1.6216	-0.0077
17.10 16:50	1.6281	-0.0044
17.10 15:50	1.6166	+0.0004
17.10 14:50	1.6032	+0.0034
17.10 13:50	1.6235	-0.0021
17.10 12:50	1.6423	+0.0029
17.10 11:50	1.6517	+0.0035
17.10 10:50	1.6369	-0.0019
17.10 09:50	1.6556	-0.0114
17.10 08:50	1.6766	+0.0016
17.10 07:50	1.6775	+0.0052
17.10 06:50	1.6886	-0.0019
17.10 05:50	1.6723	+0.0055
17.10 04:50	1.6797	-0.0081
17.10 03:50	1.69	-0.0002
17.10 02:50	1.6785	-0.004
17.10 01:50	1.6939	-0.0029
17.10 00:50	1.6809	-0.0053
16.10 23:50	1.6984	-0.0002
16.10 22:50	1.6638	+0.0002
16.10 21:50	1.664	-0.0077
16.10 20:50	1.6677	+0.0109
16.10 19:50	1.6481	-0.0078
16.10 18:50	1.6594	+0.01
16.10 17:50	1.6584	+0.0041
16.10 16:50	1.6637	-0.0046
16.10 15:50	1.6897	+0.0047
16.10 14:50	1.6945	+0.0005
16.10 13:50	1.6777	-0.0042
16.10 12:50	1.6947	-0.0067
16.10 11:50	1.681	+0.0014
16.10 10:50	1.6689	+0.0014
16.10 09:50	1.6953	-0.002
16.10 08:50	1.7135	+0.0063
16.10 07:50	1.6877	-0.0002
16.10 06:50	1.7087	-0.003
16.10 05:50	1.7194	+0.0087
16.10 04:50	1.6956	-0.0074
16.10 03:50	1.6945	+0.0037
16.10 02:50	1.6966	-0.001
16.10 01:50	1.6789	+0.006
16.10 00:50	1.6644	+0.0051
15.10 23:50	1.6534	-0.0008
15.10 22:50	1.6804

* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.

мин: 1.5014

макс: 1.9407

за месяц:

1.7073

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
21.10.2024	1.7529	+0.0199
20.10.2024	1.733	+0.0574
19.10.2024	1.6756	+0.0197
18.10.2024	1.6559	+0.0172
17.10.2024	1.6387	-0.0477
16.10.2024	1.6864	-0.0302
15.10.2024	1.7166	+0.0445
14.10.2024	1.6721	+0.1201
13.10.2024	1.552	-0.0496
12.10.2024	1.6016	+0.0319
11.10.2024	1.5697	+0.0272
10.10.2024	1.5425	-0.0338
09.10.2024	1.5763	-0.0237
08.10.2024	1.6	-0.0262
07.10.2024	1.6262	+0.0636
06.10.2024	1.5626	+0.001
05.10.2024	1.5616	+0.0402
04.10.2024	1.5214	+0.02
03.10.2024	1.5014	-0.0985
02.10.2024	1.5999	-0.205
01.10.2024	1.8049	-0.0828
30.09.2024	1.8877	-0.0275
29.09.2024	1.9152	-0.0255
28.09.2024	1.9407	+0.0502
27.09.2024	1.8905	+0.0719
26.09.2024	1.8186	-0.0082
25.09.2024	1.8268	+0.0453
24.09.2024	1.7815	+0.0903
23.09.2024	1.6912	+0.0367
22.09.2024	1.6545	+0.0143
21.09.2024	1.6402

* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев. Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
21.10.2024	1.7529	+0.0199
20.10.2024	1.733	+0.0574
19.10.2024	1.6756	+0.0197
18.10.2024	1.6559	+0.0172
17.10.2024	1.6387	-0.0477
16.10.2024	1.6864	-0.0302
15.10.2024	1.7166	+0.0445
14.10.2024	1.6721	+0.1201
13.10.2024	1.552	-0.0496
12.10.2024	1.6016	+0.0319
11.10.2024	1.5697	+0.0272
10.10.2024	1.5425	-0.0338
09.10.2024	1.5763	-0.0237
08.10.2024	1.6	-0.0262
07.10.2024	1.6262	+0.0636
06.10.2024	1.5626	+0.001
05.10.2024	1.5616	+0.0402
04.10.2024	1.5214	+0.02
03.10.2024	1.5014	-0.0985
02.10.2024	1.5999	-0.205
01.10.2024	1.8049	-0.0828
30.09.2024	1.8877	-0.0275
29.09.2024	1.9152	-0.0255
28.09.2024	1.9407	+0.0502
27.09.2024	1.8905	+0.0719
26.09.2024	1.8186	-0.0082
25.09.2024	1.8268	+0.0453
24.09.2024	1.7815	+0.0903
23.09.2024	1.6912	+0.0367
22.09.2024	1.6545	+0.0143
21.09.2024	1.6402	+0.016
20.09.2024	1.6242	+0.0842
19.09.2024	1.54	+0.0912
18.09.2024	1.4488	-0.0087
17.09.2024	1.4575	+0.0019
16.09.2024	1.4556	-0.0666
15.09.2024	1.5222	-0.0211
14.09.2024	1.5433	-0.0039
13.09.2024	1.5472	+0.0151
12.09.2024	1.5321	+0.0203
11.09.2024	1.5118	-0.0067
10.09.2024	1.5185	+0.0542
09.09.2024	1.4643	+0.0674
08.09.2024	1.3969	+0.0178
07.09.2024	1.3791	-0.0366
06.09.2024	1.4157	-0.049
05.09.2024	1.4647	-0.018
04.09.2024	1.4827	-0.0431
03.09.2024	1.5258	-0.0243
02.09.2024	1.5501	+0.0039
01.09.2024	1.5462	-0.0237
31.08.2024	1.5699	+0.0153
30.08.2024	1.5546	-0.0141
29.08.2024	1.5687	+0.0099
28.08.2024	1.5588	-0.1514
27.08.2024	1.7102	-0.0877
26.08.2024	1.7979	-0.0349
25.08.2024	1.8328	-0.0958
24.08.2024	1.9286	+0.1421
23.08.2024	1.7865	+0.1164
22.08.2024	1.6701	+0.0582
21.08.2024	1.6119	+0.0221
20.08.2024	1.5898	+0.0221
19.08.2024	1.5677	-0.045
18.08.2024	1.6127	+0.0727
17.08.2024	1.54	+0.0251
16.08.2024	1.5149	-0.0542
15.08.2024	1.5691	-0.0496
14.08.2024	1.6187	+0.0133
13.08.2024	1.6054	-0.0152
12.08.2024	1.6206	-0.0087
11.08.2024	1.6293	-0.0442
10.08.2024	1.6735	-0.01
09.08.2024	1.6835	+0.0119
08.08.2024	1.6716	+0.03
07.08.2024	1.6416	-0.0935
06.08.2024	1.7351	+0.1807
05.08.2024	1.5544	-0.4336
04.08.2024	1.988	-0.1177
03.08.2024	2.1057	-0.1764
02.08.2024	2.2821	-0.082
01.08.2024	2.3641	-0.1317
31.07.2024	2.4958	+0.0286
30.07.2024	2.4672	-0.0293
29.07.2024	2.4965	+0.073
28.07.2024	2.4235	-0.0146
27.07.2024	2.4381	+0.0335
26.07.2024	2.4046	+0.0384
25.07.2024	2.3662	-0.2252
24.07.2024	2.5914	+2.5914
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот