Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Lido DAO Token
- Биткоин 64029.44
- Эфириум 3157.04
- Tether 0.99971
- Binance Coin 611.03
- Solana 147.76
- USD Coin 1.0001
- Lido Staked ETH 3153.72
- Рипл 0.52432
- Dogecoin 0.15124
- Tokamak Network 5.4063
- Cardano 0.47301
- SHIBA INU 2.56E-5
- Avalanche 35.6109
- TRON 0.11677
- Wrapped TRON 0.11634
- Wrapped Bitcoin 63955.8
- Polkadot 6.9099
- Bitcoin Cash 477.43
- ChainLink 14.7034
- NEAR Protocol 7.1265
Курс Lido DAO Token к австралийскому доллару
Обновлено: 25.04.2024 19:00:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 3.1312 AUD, а общий объем торгов за 24 часа – 82 704 636 AUD.
Рыночная капитализация составляет 2 792 100 964 AUD. За последние 24 часа курс Lido DAO Token относительно австралийского доллара вырос на +0.08%. Изменение за неделю составило +1.43%.
| = | ||
| Калькулятор LDO - AUD / Обратный расчет: курс австралийского доллара к Lido DAO Token | ||
| 50% | 50% |
Графики
Динамика изменения курса lido dao token относительно австралийского доллара, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9949макс: 3.1796за сутки:
3.1312 Таблица изменений курса lido dao token : показать
Дата Курс +/- 25.04 19:00 3.1312 +0.011 25.04 18:50 3.1202 +0.0092 25.04 18:40 3.111 +0.012 25.04 18:30 3.099 +0.0071 25.04 18:20 3.0919 +0.016 25.04 18:10 3.0759 +0.0066 25.04 18:03 3.0693 +0.0003 25.04 18:00 3.069 -0.0112 25.04 17:50 3.0802 +0.0007 25.04 17:40 3.0795 -0.0147 25.04 17:30 3.0942 -0.001 25.04 17:20 3.0952 +0.0192 25.04 17:10 3.076 +0.0161 25.04 17:00 3.0599 +0.009 25.04 16:50 3.0509 +0.0148 25.04 16:40 3.0361 +0.0203 25.04 16:30 3.0158 +0.0022 25.04 16:20 3.0136 +0.0044 25.04 16:10 3.0092 -0.0108 25.04 16:03 3.02 -0.0044 25.04 16:00 3.0244 -0.0055 25.04 15:50 3.0299 -0.0099 25.04 15:40 3.0398 +0.0005 25.04 15:30 3.0393 -0.0077 25.04 15:20 3.047 +0.0233 25.04 15:10 3.0237 +0.0003 25.04 15:00 3.0234 -0.0041 25.04 14:50 3.0275 +0.0012 25.04 14:40 3.0263 +0.0035 25.04 14:30 3.0228 +0.008 25.04 14:20 3.0148 +0.0094 25.04 14:10 3.0054 +0.0065 25.04 14:03 2.9989 +0.003 25.04 14:00 2.9959 +0.0006 25.04 13:50 2.9953 -0.0038 25.04 13:40 2.9991 +0.0042 25.04 13:30 2.9949 -0.0183 25.04 13:20 3.0132 -0.0093 25.04 13:10 3.0225 -0.0048 25.04 13:00 3.0273 -0.0009 25.04 12:50 3.0282 -0.0083 25.04 12:40 3.0365 -0.0049 25.04 12:30 3.0414 -0.0082 25.04 12:20 3.0496 +0.0059 25.04 12:10 3.0437 +0.008 25.04 12:03 3.0357 +0.0006 25.04 12:00 3.0351 +0.003 25.04 11:50 3.0321 -0.0035 25.04 11:40 3.0356 -0.0091 25.04 11:30 3.0447 -0.0085 25.04 11:20 3.0532 +0.01 25.04 11:10 3.0432 -0.0002 25.04 11:00 3.0434 +0.0023 25.04 10:50 3.0411 -0.0134 25.04 10:40 3.0545 -0.0044 25.04 10:30 3.0589 -0.0079 25.04 10:20 3.0668 +0.0052 25.04 10:10 3.0616 +0.0006 25.04 10:03 3.061 -0.0001 25.04 10:00 3.0611 -0.0003 25.04 09:50 3.0614 -0.0151 25.04 09:40 3.0765 +0.0054 25.04 09:30 3.0711 -0.0052 25.04 09:20 3.0763 +0.007 25.04 09:10 3.0693 -0.0032 25.04 09:00 3.0725 -0.0036 25.04 08:50 3.0761 +0.0033 25.04 08:40 3.0728 +0.0181 25.04 08:30 3.0547 +0.0001 25.04 08:20 3.0546 -0.0032 25.04 08:10 3.0578 -0.0055 25.04 08:03 3.0633 -0.0009 25.04 08:00 3.0642 -0.0012 25.04 07:50 3.0654 +0.0063 25.04 07:40 3.0591 +0.0171 25.04 07:30 3.042 +0.022 25.04 07:20 3.02 -0.0261 25.04 07:10 3.0461 -0.0072 25.04 07:00 3.0533 -0.007 25.04 06:50 3.0603 -0.0029 25.04 06:40 3.0632 +0.0066 25.04 06:30 3.0566 +0.0035 25.04 06:20 3.0531 -0.0266 25.04 06:10 3.0797 +0.009 25.04 06:03 3.0707 -0.0015 25.04 06:00 3.0722 +0.0107 25.04 05:50 3.0615 -0.0079 25.04 05:40 3.0694 -0.0024 25.04 05:30 3.0718 +0.0006 25.04 05:20 3.0712 +0.0179 25.04 05:10 3.0533 -0.021 25.04 05:00 3.0743 -0.0191 25.04 04:50 3.0934 -0.0119 25.04 04:40 3.1053 -0.0028 25.04 04:30 3.1081 +0.013 25.04 04:20 3.0951 -0.0087 25.04 04:10 3.1038 +0.0071 25.04 04:03 3.0967 - 25.04 04:00 3.0967 -0.0036 25.04 03:50 3.1003 -0.0002 25.04 03:40 3.1005 +0.0097 25.04 03:30 3.0908 +0.0005 25.04 03:20 3.0903 -0.0082 25.04 03:10 3.0985 +0.0086 25.04 03:00 3.0899 -0.0009 25.04 02:50 3.0908 +0.0104 25.04 02:40 3.0804 -0.0006 25.04 02:30 3.081 +0.0051 25.04 02:20 3.0759 +0.0209 25.04 02:10 3.055 -0.0202 25.04 02:03 3.0752 - 25.04 02:00 3.0752 -0.0168 25.04 01:50 3.092 -0.0083 25.04 01:40 3.1003 +0.008 25.04 01:30 3.0923 -0.0164 25.04 01:20 3.1087 -0.0116 25.04 01:10 3.1203 -0.0007 25.04 01:00 3.121 +0.0073 25.04 00:50 3.1137 -0.0028 25.04 00:40 3.1165 +0.0013 25.04 00:30 3.1152 +0.023 25.04 00:20 3.0922 -0.0178 25.04 00:10 3.11 +0.0024 25.04 00:03 3.1076 +0.0011 25.04 00:00 3.1065 -0.0076 24.04 23:50 3.1141 -0.0047 24.04 23:40 3.1188 +0.0149 24.04 23:30 3.1039 -0.0119 24.04 23:20 3.1158 -0.0191 24.04 23:10 3.1349 +0.0035 24.04 23:00 3.1314 -0.0047 24.04 22:50 3.1361 -0.0171 24.04 22:40 3.1532 +0.0088 24.04 22:30 3.1444 +0.0262 24.04 22:20 3.1182 +0.005 24.04 22:10 3.1132 -0.0068 24.04 22:03 3.12 +0.0078 24.04 22:00 3.1122 -0.0216 24.04 21:50 3.1338 -0.007 24.04 21:40 3.1408 +0.0017 24.04 21:30 3.1391 -0.0047 24.04 21:20 3.1438 +0.0045 24.04 21:10 3.1393 -0.0119 24.04 21:00 3.1512 -0.0198 24.04 20:50 3.171 -0.0086 24.04 20:40 3.1796 +0.0134 24.04 20:30 3.1662 +0.0168 24.04 20:20 3.1494 +0.0099 24.04 20:10 3.1395 +0.0081 24.04 20:03 3.1314 +0.0027 24.04 20:00 3.1287 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9216макс: 3.3693за неделю:
3.1312 Таблица изменений курса lido dao token : показать
Дата Курс +/- 25.04 19:00 3.1312 +0.011 25.04 18:50 3.1202 -0.0112 25.04 17:50 3.0802 +0.009 25.04 16:50 3.0509 -0.0055 25.04 15:50 3.0299 -0.0041 25.04 14:50 3.0275 +0.0006 25.04 13:50 2.9953 -0.0009 25.04 12:50 3.0282 +0.003 25.04 11:50 3.0321 +0.0023 25.04 10:50 3.0411 -0.0003 25.04 09:50 3.0614 -0.0036 25.04 08:50 3.0761 -0.0012 25.04 07:50 3.0654 -0.007 25.04 06:50 3.0603 +0.0107 25.04 05:50 3.0615 -0.0191 25.04 04:50 3.0934 -0.0036 25.04 03:50 3.1003 -0.0009 25.04 02:50 3.0908 -0.0168 25.04 01:50 3.092 +0.0073 25.04 00:50 3.1137 -0.0076 24.04 23:50 3.1141 -0.0047 24.04 22:50 3.1361 -0.0216 24.04 21:50 3.1338 -0.0198 24.04 20:50 3.171 -0.0077 24.04 19:50 3.1364 -0.01 24.04 18:50 3.1645 +0.019 24.04 17:50 3.1887 -0.0508 24.04 16:50 3.2792 -0.0031 24.04 15:50 3.3203 -0.0118 24.04 14:50 3.3502 +0.0114 24.04 13:50 3.305 +0.0117 24.04 12:50 3.2695 -0.0006 24.04 11:50 3.2944 -0.0037 24.04 10:50 3.2889 +0.0062 24.04 09:50 3.2861 -0.0032 24.04 08:50 3.2763 +0.0306 24.04 07:50 3.285 -0.0075 24.04 06:50 3.2601 -0.006 24.04 05:50 3.2483 -0.0194 24.04 04:50 3.2877 -0.004 24.04 03:50 3.2791 -0.0049 24.04 02:50 3.2515 -0.0125 24.04 01:50 3.2572 +0.003 24.04 00:50 3.2433 -0.0078 23.04 23:50 3.2648 +0.0042 23.04 22:50 3.2529 +0.0103 23.04 21:50 3.25 -0.0112 23.04 20:50 3.2791 -0.0049 23.04 19:50 3.2881 -0.0016 23.04 18:50 3.2962 +0.0044 23.04 17:50 3.3135 +0.0014 23.04 16:50 3.2884 +0.0098 23.04 15:50 3.2605 +0.0022 23.04 14:50 3.2553 -0.017 23.04 13:50 3.3054 +0.0181 23.04 12:50 3.2744 +0.0092 23.04 11:50 3.2808 +0.0042 23.04 10:50 3.2707 -0.0135 23.04 09:50 3.3105 -0.0016 23.04 08:50 3.316 -0.0113 23.04 07:50 3.3033 -0.0033 23.04 06:50 3.2965 -0.013 23.04 05:50 3.338 -0.0063 23.04 04:50 3.3436 -0.0053 23.04 03:50 3.3693 -0.0039 23.04 02:50 3.3346 +0.0053 23.04 01:50 3.3412 - 23.04 00:50 3.3406 +0.0045 22.04 23:50 3.3242 +0.0063 22.04 22:50 3.3024 -0.0171 22.04 21:50 3.3349 +0.007 22.04 20:50 3.3259 -0.0108 22.04 19:50 3.2955 +0.0051 22.04 18:50 3.2908 -0.0197 22.04 17:50 3.3042 +0.0117 22.04 16:50 3.286 -0.0034 22.04 15:50 3.3068 -0.0043 22.04 14:50 3.3084 +0.0016 22.04 13:50 3.326 +0.0035 22.04 12:50 3.3132 -0.0217 22.04 11:50 3.3134 +0.0013 22.04 10:50 3.3155 -0.001 22.04 09:50 3.3535 +0.0085 22.04 08:50 3.3327 +0.0064 22.04 07:50 3.3242 +0.024 22.04 06:50 3.3141 -0.0032 22.04 05:50 3.2382 -0.0096 22.04 04:50 3.2457 -0.0003 22.04 03:50 3.2486 -0.0012 22.04 02:50 3.2491 -0.0023 22.04 01:50 3.2576 +0.0067 22.04 00:50 3.2481 +0.0074 21.04 23:50 3.2423 -0.0078 21.04 22:50 3.25 -0.0025 21.04 21:50 3.2428 +0.004 21.04 20:50 3.2506 +0.0198 21.04 19:50 3.2181 -0.0011 21.04 18:50 3.2615 -0.008 21.04 17:50 3.249 -0.0184 21.04 16:50 3.2576 -0.0131 21.04 15:50 3.2759 -0.0077 21.04 14:50 3.3016 +0.0031 21.04 13:50 3.3039 +0.0026 21.04 12:50 3.2829 -0.0056 21.04 11:50 3.2821 +0.0108 21.04 10:50 3.2856 +0.0004 21.04 09:50 3.2839 +0.0015 21.04 08:50 3.2712 +0.0119 21.04 07:50 3.2758 -0.0036 21.04 06:50 3.2907 +0.0103 21.04 05:50 3.2944 -0.0025 21.04 04:50 3.2807 +0.0143 21.04 03:50 3.2481 +0.0043 21.04 02:50 3.2778 -0.0093 21.04 01:50 3.2688 +0.001 21.04 00:50 3.286 -0.002 20.04 23:50 3.2724 +0.0042 20.04 22:50 3.2714 -0.0046 20.04 21:50 3.2578 +0.0119 20.04 20:50 3.2774 +0.0022 20.04 19:50 3.2127 +0.024 20.04 18:50 3.1689 +0.0093 20.04 17:50 3.1174 -0.014 20.04 16:50 3.1282 +0.0044 20.04 15:50 3.0974 +0.0045 20.04 14:50 3.0776 +0.0062 20.04 13:50 3.0725 -0.0109 20.04 12:50 3.0688 -0.0068 20.04 11:50 3.0868 -0.0071 20.04 10:50 3.11 -0.0011 20.04 09:50 3.1158 -0.0026 20.04 08:50 3.1124 -0.0055 20.04 07:50 3.1162 +0.0006 20.04 06:50 3.0976 -0.0064 20.04 05:50 3.1221 +0.0062 20.04 04:50 3.1065 -0.0094 20.04 03:50 3.0838 -0.0001 20.04 02:50 3.102 -0.0049 20.04 01:50 3.1152 +0.0011 20.04 00:50 3.1274 +0.0061 19.04 23:50 3.0976 +0.0114 19.04 22:50 3.1191 +0.0134 19.04 21:50 3.1076 -0.0022 19.04 20:50 3.1401 +0.006 19.04 19:50 3.1206 -0.0042 19.04 18:50 3.1356 -0.0091 19.04 17:50 3.1246 -0.0177 19.04 16:50 3.1602 -0.0236 19.04 15:50 3.1706 -0.0123 19.04 14:50 3.1845 +0.0234 19.04 13:50 3.1652 -0.0016 19.04 12:50 3.1735 +0.0119 19.04 11:50 3.1671 -0.0071 19.04 10:50 3.1606 +0.0446 19.04 09:50 3.1227 -0.0029 19.04 08:50 3.0506 -0.0228 19.04 07:50 3.073 -0.0067 19.04 06:50 3.0472 +0.0378 19.04 05:50 2.9216 +0.0189 19.04 04:50 2.9467 -0.0048 19.04 03:50 3.0714 -0.0027 19.04 02:50 3.1013 -0.0069 19.04 01:50 3.1169 -0.0001 19.04 00:50 3.1091 +0.0071 18.04 23:50 3.1015 +0.0083 18.04 22:50 3.0761 -0.0002 18.04 21:50 3.054 -0.0177 18.04 20:50 3.0574 +0.0013 18.04 19:50 3.0872 -
* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
мин: 2.9216макс: 4.9747за месяц:
Таблица изменений курса lido dao token : показать3.1312 Дата Курс +/- 24.04.2024 3.2238 -0.052 23.04.2024 3.2758 -0.0365 22.04.2024 3.3123 +0.0439 21.04.2024 3.2684 +0.1087 20.04.2024 3.1597 +0.0589 19.04.2024 3.1008 +0.057 18.04.2024 3.0438 +0.0018 17.04.2024 3.042 -0.0681 16.04.2024 3.1101 -0.0805 15.04.2024 3.1906 +0.1487 14.04.2024 3.0419 -0.017 13.04.2024 3.0589 -0.6253 12.04.2024 3.6842 -0.2399 11.04.2024 3.9241 -0.1398 10.04.2024 4.0639 -0.2207 09.04.2024 4.2846 -0.101 08.04.2024 4.3856 +0.4005 07.04.2024 3.9851 +0.1169 06.04.2024 3.8682 +0.0696 05.04.2024 3.7986 -0.1412 04.04.2024 3.9398 -0.0243 03.04.2024 3.9641 -0.1053 02.04.2024 4.0694 -0.2816 01.04.2024 4.351 -0.0964 31.03.2024 4.4474 +0.1217 30.03.2024 4.3257 -0.039 29.03.2024 4.3647 -0.1174 28.03.2024 4.4821 -0.2787 27.03.2024 4.7608 -0.1752 26.03.2024 4.936 -0.0387 25.03.2024 4.9747 -
* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
Таблица изменений курса lido dao token : показать
Дата Курс +/- 24.04.2024 3.2238 -0.052 23.04.2024 3.2758 -0.0365 22.04.2024 3.3123 +0.0439 21.04.2024 3.2684 +0.1087 20.04.2024 3.1597 +0.0589 19.04.2024 3.1008 +0.057 18.04.2024 3.0438 +0.0018 17.04.2024 3.042 -0.0681 16.04.2024 3.1101 -0.0805 15.04.2024 3.1906 +0.1487 14.04.2024 3.0419 -0.017 13.04.2024 3.0589 -0.6253 12.04.2024 3.6842 -0.2399 11.04.2024 3.9241 -0.1398 10.04.2024 4.0639 -0.2207 09.04.2024 4.2846 -0.101 08.04.2024 4.3856 +0.4005 07.04.2024 3.9851 +0.1169 06.04.2024 3.8682 +0.0696 05.04.2024 3.7986 -0.1412 04.04.2024 3.9398 -0.0243 03.04.2024 3.9641 -0.1053 02.04.2024 4.0694 -0.2816 01.04.2024 4.351 -0.0964 31.03.2024 4.4474 +0.1217 30.03.2024 4.3257 -0.039 29.03.2024 4.3647 -0.1174 28.03.2024 4.4821 -0.2787 27.03.2024 4.7608 -0.1752 26.03.2024 4.936 -0.0387 25.03.2024 4.9747 +0.3334 24.03.2024 4.6413 +0.2604 23.03.2024 4.3809 +0.1176 22.03.2024 4.2633 +0.1264 21.03.2024 4.1369 +0.4001 20.03.2024 3.7368 +0.1028 19.03.2024 3.634 -0.312 18.03.2024 3.946 -0.179 17.03.2024 4.125 -0.2173 16.03.2024 4.3423 -0.1655 15.03.2024 4.5078 -0.4385 14.03.2024 4.9463 -0.2655 13.03.2024 5.2118 +0.2238 12.03.2024 4.988 -0.0562 11.03.2024 5.0442 +0.0256 10.03.2024 5.0186 -0.1241 09.03.2024 5.1427 -0.023 08.03.2024 5.1657 +0.0253 07.03.2024 5.1404 +0.1303 06.03.2024 5.0101 -0.0774 05.03.2024 5.0875 +0.025 04.03.2024 5.0625 -0.0999 03.03.2024 5.1624 -0.0217 02.03.2024 5.1841 -0.023 01.03.2024 5.2071 -0.1594 29.02.2024 5.3665 +0.1041 28.02.2024 5.2624 -0.1133 27.02.2024 5.3757 +0.0913 26.02.2024 5.2844 +0.1928 25.02.2024 5.0916 +0.2044 24.02.2024 4.8872 +0.262 23.02.2024 4.6252 -0.0272 22.02.2024 4.6524 -0.1119 21.02.2024 4.7643 -0.1113 20.02.2024 4.8756 -0.2317 19.02.2024 5.1073 +0.2451 18.02.2024 4.8622 +0.0357 17.02.2024 4.8265 -0.1824 16.02.2024 5.0089 +0.0516 15.02.2024 4.9573 +0.0316 14.02.2024 4.9257 +0.1147 13.02.2024 4.811 +0.2832 12.02.2024 4.5278 -0.0145 11.02.2024 4.5423 +0.001 10.02.2024 4.5413 -0.0021 09.02.2024 4.5434 +0.1092 08.02.2024 4.4342 +0.0555 07.02.2024 4.3787 +0.1439 06.02.2024 4.2348 +0.0504 05.02.2024 4.1844 -0.0046 04.02.2024 4.189 -0.0599 03.02.2024 4.2489 -0.0781 02.02.2024 4.327 +0.0397 01.02.2024 4.2873 -0.0972 31.01.2024 4.3845 -0.2692 30.01.2024 4.6537 -0.0975 29.01.2024 4.7512 -0.0187 28.01.2024 4.7699 +0.1621 27.01.2024 4.6078 -0.0045 26.01.2024 4.6123 +4.6123 25.01.2024 0