Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Lido DAO
- Bitcoin 84056.66
- Эфириум 1965.72
- Tether USDt 0.99975
- XRP 2.3808
- BNB 635.16
- Solana 128.29
- USDC 1.0001
- Cardano 0.70598
- Dogecoin 0.16719
- TRON 0.23338
- Chainlink 13.9853
- UNUS SED LEO 9.7533
- Toncoin 3.5896
- Stellar 0.27717
- Avalanche 19.1461
- Hedera 0.18412
- Shiba Inu 1.253E-5
- Sui 2.2458
- Polkadot 4.4971
- Лайткоин 91.2593
Курс Lido DAO к австралийскому доллару
Обновлено: 22.03.2025 02:50:01
Стоимость Lido DAO (LDO) на текущий момент составляет 1.5778 AUD, а общий объем торгов за 24 часа – 84 199 600 AUD.
Рыночная капитализация составляет 1 416 689 237 AUD. За последние 24 часа курс Lido DAO относительно австралийского доллара снизился на -2.36%. Изменение за неделю составило +4.62%.
| = | ||
| Калькулятор LDO - AUD / Обратный расчет: курс австралийского доллара к Lido DAO | ||
| 33% | 67% |
Графики
Динамика изменения курса lido dao относительно австралийского доллара, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.556макс: 1.6306за сутки:
1.5778 Таблица изменений курса lido dao : показать
Дата Курс +/- 22.03 02:50 1.5778 +0.0002 22.03 02:40 1.5776 -0.0009 22.03 02:30 1.5785 +0.0009 22.03 02:20 1.5776 +0.0057 22.03 02:10 1.5719 +0.0019 22.03 02:03 1.57 -0.0018 22.03 02:00 1.5718 +0.0081 22.03 01:50 1.5637 -0.0024 22.03 01:40 1.5661 -0.0064 22.03 01:30 1.5725 -0.0009 22.03 01:20 1.5734 -0.0021 22.03 01:10 1.5755 -0.0062 22.03 01:00 1.5817 -0.0051 22.03 00:50 1.5868 -0.0012 22.03 00:40 1.588 +0.0003 22.03 00:30 1.5877 +0.0032 22.03 00:20 1.5845 +0.0068 22.03 00:10 1.5777 -0.0002 22.03 00:03 1.5779 +0.0002 22.03 00:00 1.5777 -0.0007 21.03 23:50 1.5784 -0.0004 21.03 23:40 1.5788 +0.0032 21.03 23:30 1.5756 -0.0009 21.03 23:20 1.5765 -0.0012 21.03 23:10 1.5777 +0.0019 21.03 23:00 1.5758 +0.0013 21.03 22:50 1.5745 -0.0036 21.03 22:40 1.5781 -0.0023 21.03 22:30 1.5804 -0.0005 21.03 22:20 1.5809 -0.0001 21.03 22:10 1.581 -0.0004 21.03 22:03 1.5814 -0.0009 21.03 22:00 1.5823 -0.0039 21.03 21:50 1.5862 -0.0008 21.03 21:40 1.587 +0.0103 21.03 21:30 1.5767 +0.0016 21.03 21:20 1.5751 +0.0002 21.03 21:10 1.5749 -0.0019 21.03 21:00 1.5768 -0.0039 21.03 20:50 1.5807 +0.007 21.03 20:40 1.5737 -0.0005 21.03 20:30 1.5742 +0.0012 21.03 20:20 1.573 -0.0006 21.03 20:10 1.5736 -0.0055 21.03 20:03 1.5791 +0.0015 21.03 20:00 1.5776 +0.0039 21.03 19:50 1.5737 +0.0001 21.03 19:40 1.5736 +0.0031 21.03 19:30 1.5705 +0.0046 21.03 19:20 1.5659 +0.0084 21.03 19:10 1.5575 -0.0038 21.03 19:00 1.5613 -0.0015 21.03 18:50 1.5628 -0.0005 21.03 18:40 1.5633 +0.0006 21.03 18:30 1.5627 +0.0001 21.03 18:20 1.5626 -0.0031 21.03 18:10 1.5657 -0.0053 21.03 18:03 1.571 +0.0021 21.03 18:00 1.5689 +0.0028 21.03 17:50 1.5661 -0.0012 21.03 17:40 1.5673 -0.0031 21.03 17:30 1.5704 +0.0135 21.03 17:20 1.5569 -0.0023 21.03 17:10 1.5592 -0.0075 21.03 17:00 1.5667 +0.0061 21.03 16:50 1.5606 +0.0046 21.03 16:40 1.556 -0.0057 21.03 16:30 1.5617 -0.0029 21.03 16:20 1.5646 -0.0015 21.03 16:10 1.5661 +0.0014 21.03 16:03 1.5647 -0.002 21.03 16:00 1.5667 -0.0049 21.03 15:50 1.5716 -0.0033 21.03 15:40 1.5749 -0.001 21.03 15:30 1.5759 -0.002 21.03 15:20 1.5779 +0.0031 21.03 15:10 1.5748 +0.0079 21.03 15:00 1.5669 +0.0006 21.03 14:50 1.5663 +0.0043 21.03 14:40 1.562 -0.0065 21.03 14:30 1.5685 -0.0006 21.03 14:20 1.5691 -0.005 21.03 14:10 1.5741 -0.0042 21.03 14:03 1.5783 -0.0012 21.03 14:00 1.5795 +0.0013 21.03 13:50 1.5782 +0.0013 21.03 13:40 1.5769 -0.0055 21.03 13:30 1.5824 -0.0034 21.03 13:20 1.5858 -0.0065 21.03 13:10 1.5923 +0.0022 21.03 13:00 1.5901 -0.0021 21.03 12:50 1.5922 -0.005 21.03 12:40 1.5972 -0.0051 21.03 12:30 1.6023 +0.0059 21.03 12:20 1.5964 +0.003 21.03 12:10 1.5934 -0.0037 21.03 12:03 1.5971 -0.0005 21.03 12:00 1.5976 +0.0028 21.03 11:50 1.5948 +0.0009 21.03 11:40 1.5939 -0.006 21.03 11:30 1.5999 -0.0043 21.03 11:20 1.6042 -0.0069 21.03 11:10 1.6111 +0.006 21.03 11:00 1.6051 -0.0013 21.03 10:50 1.6064 +0.0036 21.03 10:40 1.6028 -0.0036 21.03 10:30 1.6064 -0.0016 21.03 10:20 1.608 - 21.03 10:10 1.608 -0.0024 21.03 10:03 1.6104 +0.0026 21.03 10:00 1.6078 -0.0008 21.03 09:50 1.6086 -0.0006 21.03 09:40 1.6092 -0.003 21.03 09:30 1.6122 +0.0056 21.03 09:20 1.6066 -0.0007 21.03 09:10 1.6073 +0.0014 21.03 09:00 1.6059 -0.0012 21.03 08:50 1.6071 -0.0052 21.03 08:40 1.6123 -0.0036 21.03 08:30 1.6159 -0.002 21.03 08:20 1.6179 +0.0012 21.03 08:10 1.6167 -0.0016 21.03 08:03 1.6183 +0.0014 21.03 08:00 1.6169 +0.0015 21.03 07:50 1.6154 -0.0046 21.03 07:40 1.62 +0.003 21.03 07:30 1.617 +0.003 21.03 07:20 1.614 +0.0002 21.03 07:10 1.6138 -0.0007 21.03 07:00 1.6145 -0.0012 21.03 06:50 1.6157 +0.0014 21.03 06:40 1.6143 +0.0006 21.03 06:30 1.6137 +0.0001 21.03 06:20 1.6136 -0.004 21.03 06:10 1.6176 -0.0015 21.03 06:03 1.6191 +0.0038 21.03 06:00 1.6153 +0.0015 21.03 05:50 1.6138 -0.0013 21.03 05:40 1.6151 -0.0001 21.03 05:30 1.6152 -0.0012 21.03 05:20 1.6164 -0.0015 21.03 05:10 1.6179 -0.003 21.03 05:00 1.6209 +0.0006 21.03 04:50 1.6203 -0.003 21.03 04:40 1.6233 +0.0017 21.03 04:30 1.6216 -0.0056 21.03 04:20 1.6272 -0.0034 21.03 04:10 1.6306 +0.0034 21.03 04:03 1.6272 +0.0003 21.03 04:00 1.6269 +0.003 21.03 03:50 1.6239 -0.0007 21.03 03:40 1.6246 +0.0114 21.03 03:30 1.6132 -0.0143 21.03 03:20 1.6275 +0.0062 21.03 03:10 1.6213 +0.0054 21.03 03:00 1.6159 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4229макс: 1.6558за неделю:
1.5778 Таблица изменений курса lido dao : показать
Дата Курс +/- 22.03 02:50 1.5778 +0.0081 22.03 01:50 1.5637 -0.0051 22.03 00:50 1.5868 -0.0007 21.03 23:50 1.5784 +0.0013 21.03 22:50 1.5745 -0.0039 21.03 21:50 1.5862 -0.0039 21.03 20:50 1.5807 +0.0039 21.03 19:50 1.5737 -0.0015 21.03 18:50 1.5628 +0.0028 21.03 17:50 1.5661 +0.0061 21.03 16:50 1.5606 -0.0049 21.03 15:50 1.5716 +0.0006 21.03 14:50 1.5663 +0.0013 21.03 13:50 1.5782 -0.0021 21.03 12:50 1.5922 +0.0028 21.03 11:50 1.5948 -0.0013 21.03 10:50 1.6064 -0.0008 21.03 09:50 1.6086 -0.0012 21.03 08:50 1.6071 +0.0015 21.03 07:50 1.6154 -0.0012 21.03 06:50 1.6157 +0.0015 21.03 05:50 1.6138 +0.0006 21.03 04:50 1.6203 +0.003 21.03 03:50 1.6239 +0.0012 21.03 02:50 1.6147 -0.0032 21.03 01:50 1.6116 -0.0018 21.03 00:50 1.6155 -0.0013 20.03 23:50 1.6072 -0.0019 20.03 22:50 1.6168 -0.0002 20.03 21:50 1.6167 -0.0027 20.03 20:50 1.6069 -0.0012 20.03 19:50 1.587 +0.0025 20.03 18:50 1.5877 -0.0004 20.03 17:50 1.6196 -0.0043 20.03 16:50 1.5949 +0.0065 20.03 15:50 1.5928 +0.0008 20.03 14:50 1.5911 +0.0034 20.03 13:50 1.5791 -0.0017 20.03 12:50 1.5972 +0.0064 20.03 11:50 1.6022 +0.0019 20.03 10:50 1.5938 +0.0017 20.03 09:50 1.5989 +0.0024 20.03 08:50 1.5991 +0.0058 20.03 07:50 1.5976 -0.0074 20.03 06:50 1.6018 +0.0023 20.03 05:50 1.6036 -0.0022 20.03 04:50 1.6036 -0.0004 20.03 03:50 1.612 -0.0014 20.03 02:50 1.6374 -0.0016 20.03 01:50 1.6358 -0.0002 20.03 00:50 1.6301 -0.0059 19.03 23:50 1.6305 -0.0128 19.03 22:50 1.6318 +0.0297 19.03 21:50 1.6182 +0.0159 19.03 20:50 1.6046 +0.0032 19.03 19:50 1.6276 -0.0031 19.03 18:50 1.6558 +0.0068 19.03 17:50 1.6409 +0.0133 19.03 16:50 1.6347 +0.0127 19.03 15:50 1.59 +0.0021 19.03 14:50 1.6352 +0.0039 19.03 13:50 1.535 +0.0069 19.03 12:50 1.5001 +0.0044 19.03 11:50 1.5024 -0.0013 19.03 10:50 1.4996 +0.0037 19.03 09:50 1.4957 +0.0025 19.03 08:50 1.5034 -0.0001 19.03 07:50 1.4943 +0.0029 19.03 06:50 1.4863 +0.0006 19.03 05:50 1.4849 -0.0085 19.03 04:50 1.4919 +0.0028 19.03 03:50 1.503 +0.0018 19.03 02:50 1.4926 +0.0073 19.03 01:50 1.4617 -0.0025 19.03 00:50 1.4583 +0.0059 18.03 23:50 1.4547 +0.0067 18.03 22:50 1.4453 +0.0052 18.03 21:50 1.4247 -0.0062 18.03 20:50 1.4229 +0.002 18.03 19:50 1.4278 -0.0058 18.03 18:50 1.4309 -0.0041 18.03 17:50 1.436 -0.0012 18.03 16:50 1.4318 +0.0019 18.03 15:50 1.4405 -0.0017 18.03 14:50 1.4441 +0.002 18.03 13:50 1.455 -0.0097 18.03 12:50 1.4811 -0.0033 18.03 11:50 1.4853 -0.0024 18.03 10:50 1.4879 +0.0026 18.03 09:50 1.4749 +0.0007 18.03 08:50 1.496 -0.0007 18.03 07:50 1.4794 -0.0062 18.03 06:50 1.477 +0.0009 18.03 05:50 1.4801 -0.0031 18.03 04:50 1.4663 -0.0029 18.03 03:50 1.4961 -0.0021 18.03 02:50 1.5104 +0.0025 18.03 01:50 1.5222 +0.008 18.03 00:50 1.5223 -0.0037 17.03 23:50 1.527 -0.007 17.03 22:50 1.5506 -0.0002 17.03 21:50 1.5434 +0.0005 17.03 20:50 1.5149 +0.0008 17.03 19:50 1.5087 +0.0049 17.03 18:50 1.5102 -0.0104 17.03 17:50 1.5238 -0.0028 17.03 16:50 1.5041 -0.0055 17.03 15:50 1.5024 - 17.03 14:50 1.5105 -0.0028 17.03 13:50 1.5047 +0.0065 17.03 12:50 1.5052 +0.006 17.03 11:50 1.4919 -0.004 17.03 10:50 1.494 -0.0014 17.03 09:50 1.4828 -0.0005 17.03 08:50 1.4898 -0.0025 17.03 07:50 1.5012 +0.0014 17.03 06:50 1.4992 -0.002 17.03 05:50 1.5019 +0.012 17.03 04:50 1.4875 +0.0087 17.03 03:50 1.4741 +0.0013 17.03 02:50 1.4582 -0.0012 17.03 01:50 1.4488 +0.0013 17.03 00:50 1.4513 +0.0079 16.03 23:50 1.4468 -0.0045 16.03 22:50 1.4442 -0.003 16.03 21:50 1.4569 -0.0005 16.03 20:50 1.4681 -0.0082 16.03 19:50 1.4864 +0.0031 16.03 18:50 1.4472 +0.0071 16.03 17:50 1.4429 -0.006 16.03 16:50 1.4443 +0.0012 16.03 15:50 1.4412 -0.0067 16.03 14:50 1.4395 -0.0067 16.03 13:50 1.4734 +0.0004 16.03 12:50 1.4799 +0.002 16.03 11:50 1.5002 -0.0066 16.03 10:50 1.5137 -0.002 16.03 09:50 1.5193 +0.0042 16.03 08:50 1.5072 +0.0007 16.03 07:50 1.4988 +0.0006 16.03 06:50 1.5059 -0.0029 16.03 05:50 1.5011 -0.0037 16.03 04:50 1.5011 -0.0029 16.03 03:50 1.5166 +0.0047 16.03 02:50 1.5166 -0.0009 16.03 01:50 1.5264 - 16.03 00:50 1.5408 +0.0009 15.03 23:50 1.5312 +0.0014 15.03 22:50 1.5101 -0.0011 15.03 21:50 1.5166 -0.0001 15.03 20:50 1.5237 -0.0053 15.03 19:50 1.522 +0.0005 15.03 18:50 1.5115 -0.0019 15.03 17:50 1.5034 +0.0048 15.03 16:50 1.5067 -0.0027 15.03 15:50 1.5162 +0.0069 15.03 14:50 1.5196 +0.0034 15.03 13:50 1.5063 +0.001 15.03 12:50 1.5083 +0.0018 15.03 11:50 1.4937 -0.0025 15.03 10:50 1.5007 -0.0009 15.03 09:50 1.5175 -0.004 15.03 08:50 1.5235 -0.0007 15.03 07:50 1.5272 -0.0006 15.03 06:50 1.5144 +0.0084 15.03 05:50 1.5007 +0.0023 15.03 04:50 1.5042 +0.0096 15.03 03:50 1.5151 -0.001 15.03 02:50 1.5081 -
* на графике представлен средесуточный курс lido dao в течение последних 30 дней.
мин: 1.4194макс: 2.8332за месяц:
Таблица изменений курса lido dao : показать1.5778 Дата Курс +/- 20.03.2025 1.6131 +0.0345 19.03.2025 1.5786 +0.1156 18.03.2025 1.463 -0.0441 17.03.2025 1.5071 +0.0336 16.03.2025 1.4735 -0.0409 15.03.2025 1.5144 +0.033 14.03.2025 1.4814 +0.062 13.03.2025 1.4194 -0.0281 12.03.2025 1.4475 +0.0262 11.03.2025 1.4213 -0.1182 10.03.2025 1.5395 -0.0995 09.03.2025 1.639 -0.0464 08.03.2025 1.6854 -0.0909 07.03.2025 1.7763 -0.094 06.03.2025 1.8703 +0.0505 05.03.2025 1.8198 +0.1212 04.03.2025 1.6986 -0.3132 03.03.2025 2.0118 -0.0533 02.03.2025 2.0651 +0.0686 01.03.2025 1.9965 +0.004 28.02.2025 1.9925 -0.1771 27.02.2025 2.1696 -0.001 26.02.2025 2.1706 -0.0066 25.02.2025 2.1772 -0.2894 24.02.2025 2.4666 -0.1909 23.02.2025 2.6575 +0.0268 22.02.2025 2.6307 -0.0967 21.02.2025 2.7274 -0.0128 20.02.2025 2.7402 +0.0046 19.02.2025 2.7356 -0.0976 18.02.2025 2.8332 -
* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
Таблица изменений курса lido dao : показать
Дата Курс +/- 20.03.2025 1.6131 +0.0345 19.03.2025 1.5786 +0.1156 18.03.2025 1.463 -0.0441 17.03.2025 1.5071 +0.0336 16.03.2025 1.4735 -0.0409 15.03.2025 1.5144 +0.033 14.03.2025 1.4814 +0.062 13.03.2025 1.4194 -0.0281 12.03.2025 1.4475 +0.0262 11.03.2025 1.4213 -0.1182 10.03.2025 1.5395 -0.0995 09.03.2025 1.639 -0.0464 08.03.2025 1.6854 -0.0909 07.03.2025 1.7763 -0.094 06.03.2025 1.8703 +0.0505 05.03.2025 1.8198 +0.1212 04.03.2025 1.6986 -0.3132 03.03.2025 2.0118 -0.0533 02.03.2025 2.0651 +0.0686 01.03.2025 1.9965 +0.004 28.02.2025 1.9925 -0.1771 27.02.2025 2.1696 -0.001 26.02.2025 2.1706 -0.0066 25.02.2025 2.1772 -0.2894 24.02.2025 2.4666 -0.1909 23.02.2025 2.6575 +0.0268 22.02.2025 2.6307 -0.0967 21.02.2025 2.7274 -0.0128 20.02.2025 2.7402 +0.0046 19.02.2025 2.7356 -0.0976 18.02.2025 2.8332 -0.0836 17.02.2025 2.9168 +0.0763 16.02.2025 2.8405 -0.0499 15.02.2025 2.8904 +0.0432 14.02.2025 2.8472 +0.098 13.02.2025 2.7492 +0.2073 12.02.2025 2.5419 -0.0412 11.02.2025 2.5831 +0.1352 10.02.2025 2.4479 +0.0351 09.02.2025 2.4128 -0.0035 08.02.2025 2.4163 -0.2326 07.02.2025 2.6489 -0.1621 06.02.2025 2.811 +0.032 05.02.2025 2.779 -0.0844 04.02.2025 2.8634 +0.1083 03.02.2025 2.7551 -0.4034 02.02.2025 3.1585 -0.4066 01.02.2025 3.5651 -0.0523 31.01.2025 3.6174 +0.3998 30.01.2025 3.2176 +0.2376 29.01.2025 2.98 -0.0369 28.01.2025 3.0169 -0.0534 27.01.2025 3.0703 -0.3041 26.01.2025 3.3744 +0.2405 25.01.2025 3.1339 -0.039 24.01.2025 3.1729 +0.3301 23.01.2025 2.8428 -0.1867 22.01.2025 3.0295 +0.06 21.01.2025 2.9695 +0.0959 20.01.2025 2.8736 +0.1135 14.01.2025 2.7601 +0.2773 13.01.2025 2.4828 -0.0861 12.01.2025 2.5689 -0.0338 11.01.2025 2.6027 -0.0537 10.01.2025 2.6564 +0.0199 09.01.2025 2.6365 -0.105 08.01.2025 2.7415 -0.3449 07.01.2025 3.0864 -0.1889 06.01.2025 3.2753 -0.0303 05.01.2025 3.3056 +0.0471 04.01.2025 3.2585 +0.1882 03.01.2025 3.0703 +0.0673 02.01.2025 3.003 +0.1616 01.01.2025 2.8414 -0.109 31.12.2024 2.9504 -0.0475 30.12.2024 2.9979 +0.091 29.12.2024 2.9069 -0.0577 28.12.2024 2.9646 -0.0679 27.12.2024 3.0325 +0.1095 26.12.2024 2.923 -0.1222 25.12.2024 3.0452 +0.0676 24.12.2024 2.9776 +0.1892 23.12.2024 2.7884 +0.0497 22.12.2024 2.7387 -0.0368 21.12.2024 2.7755 +2.7755 20.12.2024 0