Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido DAO Token

Курс Lido DAO Token к австралийскому доллару

Обновлено: 14.07.2024 11:10:02Lido DAO Token
Стоимость Lido DAO Token (LDO) на текущий момент составляет 2.4758 AUD, а общий объем торгов за 24 часа – 125 868 455 AUD. Рыночная капитализация составляет 2 210 613 896 AUD. За последние 24 часа курс Lido DAO Token относительно австралийского доллара снизился на -1.38%. Изменение за неделю составило +6.11%.

=
Калькулятор LDO - AUD / Обратный расчет: курс австралийского доллара к Lido DAO Token
Покупать LDO?Продавать LDO?
33%67%

Графики

Динамика изменения курса lido dao token относительно австралийского доллара, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4544
    макс: 2.5671
    за сутки:
      2.4758

    Таблица изменений курса lido dao token : показать

    ДатаКурс+/-
    14.07 11:102.4758-0.0003
    14.07 11:002.4761-0.0009
    14.07 10:502.477-0.0017
    14.07 10:402.4787-0.0023
    14.07 10:302.481+0.0044
    14.07 10:202.4766-0.0006
    14.07 10:102.4772-0.0007
    14.07 10:032.4779+0.0002
    14.07 10:002.4777+0.0016
    14.07 09:502.4761-0.0066
    14.07 09:402.4827-0.0217
    14.07 09:302.5044-0.0018
    14.07 09:202.5062-0.0065
    14.07 09:102.5127+0.0136
    14.07 09:002.4991+0.0102
    14.07 08:502.4889-0.005
    14.07 08:402.4939+0.0077
    14.07 08:302.4862+0.0074
    14.07 08:202.4788-0.0131
    14.07 08:102.4919+0.011
    14.07 08:032.4809+0.0004
    14.07 08:002.4805-0.0045
    14.07 07:502.485-0.01
    14.07 07:402.495-0.0056
    14.07 07:302.5006+0.0269
    14.07 07:202.4737+0.0012
    14.07 07:102.4725+0.0031
    14.07 07:002.4694+0.0024
    14.07 06:502.467-0.0041
    14.07 06:402.4711+0.0023
    14.07 06:302.4688+0.0005
    14.07 06:202.4683-0.0003
    14.07 06:102.4686+0.0019
    14.07 06:032.4667+0.0007
    14.07 06:002.466-0.0066
    14.07 05:502.4726-0.0045
    14.07 05:402.4771-0.0048
    14.07 05:302.4819-0.0036
    14.07 05:202.4855+0.001
    14.07 05:102.4845-0.0052
    14.07 05:002.4897+0.0131
    14.07 04:502.4766+0.0039
    14.07 04:402.4727+0.0015
    14.07 04:302.4712-0.0015
    14.07 04:202.4727-0.0058
    14.07 04:102.4785+0.0047
    14.07 04:032.4738+0.0018
    14.07 04:002.472+0.0156
    14.07 03:502.4564+0.002
    14.07 03:402.4544-0.0107
    14.07 03:302.4651-0.0034
    14.07 03:202.4685+0.0044
    14.07 03:102.4641+0.0061
    14.07 03:002.458-0.0068
    14.07 02:502.4648-0.0072
    14.07 02:402.472-0.0223
    14.07 02:302.4943+0.0062
    14.07 02:202.4881+0.0077
    14.07 02:102.4804-0.0019
    14.07 02:032.4823-0.0017
    14.07 02:002.484+0.0057
    14.07 01:502.4783+0.0195
    14.07 01:402.4588+0.0023
    14.07 01:302.4565-0.009
    14.07 01:202.4655-0.0074
    14.07 01:102.4729-0.0004
    14.07 01:002.4733+0.004
    14.07 00:502.4693-0.0037
    14.07 00:402.473+0.0011
    14.07 00:302.4719-0.0041
    14.07 00:202.476+0.0005
    14.07 00:102.4755-0.0012
    14.07 00:032.4767-0.0003
    14.07 00:002.477+0.0013
    13.07 23:502.4757-0.002
    13.07 23:402.4777-0.0032
    13.07 23:302.4809-0.0013
    13.07 23:202.4822-0.0007
    13.07 23:102.4829+0.0061
    13.07 23:002.4768+0.0025
    13.07 22:502.4743+0.0023
    13.07 22:402.472-0.008
    13.07 22:302.48+0.0048
    13.07 22:202.4752+0.0036
    13.07 22:102.4716-0.0008
    13.07 22:032.4724-0.0003
    13.07 22:002.4727+0.0001
    13.07 21:502.4726-0.0013
    13.07 21:402.4739-0.0027
    13.07 21:302.4766+0.003
    13.07 21:202.4736-0.0046
    13.07 21:102.4782-0.0018
    13.07 21:002.48+0.0028
    13.07 20:502.4772-0.0001
    13.07 20:402.4773-0.0063
    13.07 20:302.4836-0.0027
    13.07 20:202.4863-0.0075
    13.07 20:102.4938-0.0069
    13.07 20:032.5007-0.0053
    13.07 20:002.506-0.0022
    13.07 19:502.5082+0.001
    13.07 19:402.5072+0.0003
    13.07 19:302.5069-0.0051
    13.07 19:202.512+0.0034
    13.07 19:102.5086-0.0048
    13.07 19:002.5134+0.0002
    13.07 18:502.5132+0.0008
    13.07 18:402.5124-0.0062
    13.07 18:302.5186+0.0056
    13.07 18:202.513+0.0016
    13.07 18:102.5114-0.0027
    13.07 18:032.5141-0.002
    13.07 18:002.5161-0.0051
    13.07 17:502.5212+0.0029
    13.07 17:402.5183-0.0027
    13.07 17:302.521+0.0098
    13.07 17:202.5112-0.0033
    13.07 17:102.5145-0.0003
    13.07 17:002.5148+0.0005
    13.07 16:502.5143-0.0038
    13.07 16:402.5181-0.0001
    13.07 16:302.5182+0.0009
    13.07 16:202.5173+0.0031
    13.07 16:102.5142-0.0054
    13.07 16:032.5196-0.0016
    13.07 16:002.5212-0.0046
    13.07 15:502.5258+0.0037
    13.07 15:402.5221-0.0032
    13.07 15:302.5253-0.01
    13.07 15:202.5353-0.0067
    13.07 15:102.542-0.0146
    13.07 15:002.5566-0.0026
    13.07 14:502.5592-0.0046
    13.07 14:402.5638-0.0033
    13.07 14:302.5671+0.0193
    13.07 14:202.5478-0.0028
    13.07 14:102.5506+0.008
    13.07 14:032.5426-0.0001
    13.07 14:002.5427+0.0047
    13.07 13:502.538-0.0152
    13.07 13:402.5532-0.0093
    13.07 13:302.5625+0.01
    13.07 13:202.5525-0.0015
    13.07 13:102.554+0.0112
    13.07 13:002.5428+0.014
    13.07 12:502.5288+0.003
    13.07 12:402.5258+0.0085
    13.07 12:302.5173+0.0017
    13.07 12:202.5156-0.0026
    13.07 12:102.5182+0.0079
    13.07 12:032.5103-0.0002
    13.07 12:002.5105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2549
    макс: 2.5671
    за неделю:
    2.4758  

    Таблица изменений курса lido dao token : показать

    ДатаКурс+/-
    14.07 11:102.4758-0.0009
    14.07 10:502.477+0.0016
    14.07 09:502.4761+0.0102
    14.07 08:502.4889-0.0045
    14.07 07:502.485+0.0024
    14.07 06:502.467-0.0066
    14.07 05:502.4726+0.0131
    14.07 04:502.4766+0.0156
    14.07 03:502.4564-0.0068
    14.07 02:502.4648+0.0057
    14.07 01:502.4783+0.004
    14.07 00:502.4693+0.0013
    13.07 23:502.4757+0.0025
    13.07 22:502.4743+0.0001
    13.07 21:502.4726+0.0028
    13.07 20:502.4772-0.0022
    13.07 19:502.5082+0.0002
    13.07 18:502.5132-0.0051
    13.07 17:502.5212+0.0005
    13.07 16:502.5143-0.0046
    13.07 15:502.5258-0.0026
    13.07 14:502.5592+0.0047
    13.07 13:502.538+0.014
    13.07 12:502.5288-0.0062
    13.07 11:502.5167-
    13.07 10:502.509+0.0017
    13.07 09:502.5168-0.0007
    13.07 08:502.5177-0.0056
    13.07 07:502.5143-0.0027
    13.07 06:502.5163+0.0006
    13.07 05:502.5145-0.0121
    13.07 04:502.5441+0.0025
    13.07 03:502.5105+0.0034
    13.07 02:502.5164+0.0012
    13.07 01:502.5396+0.0099
    13.07 00:502.4996+0.0048
    12.07 23:502.4599-0.0097
    12.07 22:502.4859-0.0052
    12.07 21:502.5147+0.0033
    12.07 20:502.5002+0.0067
    12.07 19:502.4399+0.0076
    12.07 18:502.4124-0.0134
    12.07 17:502.4295+0.0174
    12.07 16:502.4433+0.0041
    12.07 15:502.4175-0.0034
    12.07 14:502.4036-0.0027
    12.07 13:502.3775-0.014
    12.07 12:502.3838+0.0068
    12.07 11:502.3993+0.006
    12.07 10:502.3906-0.0068
    12.07 09:502.4196-0.0082
    12.07 08:502.3917+0.0128
    12.07 07:502.3811+0.0128
    12.07 06:502.3711+0.0053
    12.07 05:502.3694-0.0026
    12.07 04:502.3607-0.021
    12.07 03:502.3792-0.0051
    12.07 02:502.3514-0.0111
    12.07 01:502.371+0.0024
    12.07 00:502.3654+0.0069
    11.07 23:502.389-0.002
    11.07 22:502.3907-0.0046
    11.07 21:502.4219+0.0039
    11.07 20:502.3861-0.0039
    11.07 19:502.3937-0.0213
    11.07 18:502.385+0.0116
    11.07 17:502.4233-0.0134
    11.07 16:502.4487+0.0041
    11.07 15:502.4552+0.008
    11.07 14:502.416-0.0011
    11.07 13:502.4519+0.006
    11.07 12:502.4621+0.001
    11.07 11:502.4501+0.0019
    11.07 10:502.4324+0.0126
    11.07 09:502.4188+0.0126
    11.07 08:502.4094-0.0021
    11.07 07:502.4158+0.002
    11.07 06:502.4127-0.0014
    11.07 05:502.4552+0.0123
    11.07 04:502.4606+0.0006
    11.07 03:502.4457+0.0003
    11.07 02:502.4935-0.0058
    11.07 01:502.4791+0.0001
    11.07 00:502.4535+0.0033
    10.07 23:502.4343+0.0122
    10.07 22:502.4209-0.0033
    10.07 21:502.4248-0.0033
    10.07 20:502.4556-0.0107
    10.07 19:502.4808+0.0077
    10.07 18:502.4283+0.0035
    10.07 17:502.3804-0.0017
    10.07 16:502.3642+0.0109
    10.07 15:502.3198-0.0012
    10.07 14:502.3106+0.0112
    10.07 13:502.3014+0.0054
    10.07 12:502.2877+0.0075
    10.07 11:502.2821+0.0035
    10.07 10:502.2918+0.0086
    10.07 09:502.3109+0.0008
    10.07 08:502.3387-0.0027
    10.07 07:502.3411+0.0039
    10.07 06:502.2936-0.0288
    10.07 05:502.3357+0.0027
    10.07 04:502.3261-0.0055
    10.07 03:502.3306-0.007
    10.07 02:502.3651+0.0039
    10.07 01:502.3481-0.0034
    10.07 00:502.3473-0.0065
    09.07 23:502.3647+0.0071
    09.07 22:502.3428-0.0128
    09.07 21:502.3643+0.0003
    09.07 20:502.346+0.0011
    09.07 19:502.3726+0.0175
    09.07 18:502.3355-0.0264
    09.07 17:502.3684+0.0116
    09.07 16:502.3368-0.0067
    09.07 15:502.3564+0.0044
    09.07 14:502.3784-0.0049
    09.07 13:502.3831-0.0039
    09.07 12:502.3909-0.0207
    09.07 11:502.4178+0.0025
    09.07 10:502.3621+0.0073
    09.07 09:502.3711+0.006
    09.07 08:502.3275-0.0083
    09.07 07:502.3427+0.0276
    09.07 06:502.3081+0.0134
    09.07 05:502.2942+0.001
    09.07 04:502.2758-0.0054
    09.07 03:502.2986-0.0025
    09.07 02:502.3261-0.0009
    09.07 01:502.3288+0.0048
    09.07 00:502.3193-0.0028
    08.07 23:502.3147+0.0114
    08.07 22:502.3091+0.0079
    08.07 21:502.309+0.0028
    08.07 20:502.3359-0.0046
    08.07 19:502.3239+0.0112
    08.07 18:502.3251-0.0098
    08.07 17:502.3495-0.0118
    08.07 16:502.4014-0.0162
    08.07 15:502.4496-0.0001
    08.07 14:502.4691-0.0302
    08.07 13:502.4796+0.0067
    08.07 12:502.4648+0.0373
    08.07 11:502.426+0.0102
    08.07 10:502.2698-0.0154
    08.07 09:502.2936+0.004
    08.07 08:502.2719+0.0013
    08.07 07:502.2995-0.0065
    08.07 06:502.2875-0.009
    08.07 05:502.3075+0.0137
    08.07 04:502.2549+0.0013
    08.07 03:502.2805-0.0026
    08.07 02:502.3166-0.009
    08.07 01:502.3398+0.0097
    08.07 00:502.3314-0.0085
    07.07 23:502.3837-0.0024
    07.07 22:502.3931+0.0054
    07.07 21:502.3666+0.0385
    07.07 20:502.3501+0.0022
    07.07 19:502.3242-0.0005
    07.07 18:502.2826+0.0046
    07.07 17:502.268+0.0033
    07.07 16:502.2616+0.0026
    07.07 15:502.3277+0.0047
    07.07 14:502.335-0.0007
    07.07 13:502.3346+0.0045
    07.07 12:502.3346-0.0011
    07.07 11:502.3333
  • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
    мин: 2.2549
    макс: 3.5646
    за месяц:
      2.4758
    Таблица изменений курса lido dao token : показать
    ДатаКурс+/-
    13.07.20242.5064+0.0785
    12.07.20242.4279+0.0223
    11.07.20242.4056+0.0329
    10.07.20242.3727+0.0227
    09.07.20242.35+0.0097
    08.07.20242.3403-0.0008
    07.07.20242.3411-0.0218
    06.07.20242.3629+0.0272
    05.07.20242.3357-0.1968
    04.07.20242.5325-0.088
    03.07.20242.6205-0.3518
    02.07.20242.9723-0.0588
    01.07.20243.0311+0.1414
    30.06.20242.8897-0.0397
    29.06.20242.9294-0.3985
    28.06.20243.3279-0.2367
    27.06.20243.5646+0.0205
    26.06.20243.5441-0.0198
    25.06.20243.5639+0.2656
    24.06.20243.2983+0.0648
    23.06.20243.2335-0.0582
    22.06.20243.2917-0.1176
    21.06.20243.4093-0.006
    20.06.20243.4153-0.0951
    19.06.20243.5104+0.4756
    18.06.20243.0348-0.1418
    17.06.20243.1766+0.0339
    16.06.20243.1427+0.0364
    15.06.20243.1063+0.1773
    14.06.20242.929+0.0414
    13.06.20242.8876
  • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
    мин: 2.2549
    макс: 3.851
    за квартал:
      2.4758
    Таблица изменений курса lido dao token : показать
    ДатаКурс+/-
    13.07.20242.5064+0.0785
    12.07.20242.4279+0.0223
    11.07.20242.4056+0.0329
    10.07.20242.3727+0.0227
    09.07.20242.35+0.0097
    08.07.20242.3403-0.0008
    07.07.20242.3411-0.0218
    06.07.20242.3629+0.0272
    05.07.20242.3357-0.1968
    04.07.20242.5325-0.088
    03.07.20242.6205-0.3518
    02.07.20242.9723-0.0588
    01.07.20243.0311+0.1414
    30.06.20242.8897-0.0397
    29.06.20242.9294-0.3985
    28.06.20243.3279-0.2367
    27.06.20243.5646+0.0205
    26.06.20243.5441-0.0198
    25.06.20243.5639+0.2656
    24.06.20243.2983+0.0648
    23.06.20243.2335-0.0582
    22.06.20243.2917-0.1176
    21.06.20243.4093-0.006
    20.06.20243.4153-0.0951
    19.06.20243.5104+0.4756
    18.06.20243.0348-0.1418
    17.06.20243.1766+0.0339
    16.06.20243.1427+0.0364
    15.06.20243.1063+0.1773
    14.06.20242.929+0.0414
    13.06.20242.8876-0.0088
    12.06.20242.8964+0.1085
    11.06.20242.7879-0.0828
    10.06.20242.8707-0.067
    09.06.20242.9377-0.0713
    08.06.20243.009-0.2534
    07.06.20243.2624-0.0948
    06.06.20243.3572-0.0724
    05.06.20243.4296-0.0387
    04.06.20243.4683-0.0534
    03.06.20243.5217-0.0583
    02.06.20243.58-0.1655
    01.06.20243.7455+0.0913
    31.05.20243.6542+0.1699
    30.05.20243.4843-0.0418
    29.05.20243.5261-0.0941
    28.05.20243.6202-0.2299
    27.05.20243.8501-0.0009
    26.05.20243.851+0.0841
    25.05.20243.7669+0.276
    24.05.20243.4909+0.2864
    23.05.20243.2045+0.0167
    22.05.20243.1878-0.1861
    21.05.20243.3739+0.6484
    20.05.20242.7255+0.1302
    19.05.20242.5953-0.0793
    18.05.20242.6746+0.0442
    17.05.20242.6304+0.2232
    16.05.20242.4072-0.0499
    15.05.20242.4571-0.0228
    14.05.20242.4799-0.1301
    13.05.20242.61-0.0762
    12.05.20242.6862+0.0094
    11.05.20242.6768-0.1066
    10.05.20242.7834-0.0631
    09.05.20242.8465-0.1206
    08.05.20242.9671+0.0145
    07.05.20242.9526-0.0541
    06.05.20243.0067-0.0754
    05.05.20243.0821-0.0722
    04.05.20243.1543-0.0031
    03.05.20243.1574+0.1671
    02.05.20242.9903+0.0723
    01.05.20242.918-0.1351
    30.04.20243.0531-0.1885
    29.04.20243.2416+0.0164
    28.04.20243.2252+0.208
    27.04.20243.0172-0.0063
    26.04.20243.0235-0.0649
    25.04.20243.0884-0.1354
    24.04.20243.2238-0.052
    23.04.20243.2758-0.0365
    22.04.20243.3123+0.0439
    21.04.20243.2684+0.1087
    20.04.20243.1597+0.0589
    19.04.20243.1008+0.057
    18.04.20243.0438+0.0018
    17.04.20243.042-0.0681
    16.04.20243.1101-0.0805
    15.04.20243.1906+0.1487
    14.04.20243.0419

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот