Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido DAO Token

    Все криптовалюты » Lido DAO Token, Dogecoin »

    Курс Lido DAO Token к Dogecoin

    Обновлено: 07.05.2024 01:10:01Lido DAO Token

    =
    Калькулятор LDO - DOGE / Обратный расчет: курс Dogecoin к Lido DAO Token
    0
    10010

    Графики

    Динамика изменения курса lido dao token относительно dogecoin, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.2143
      макс: 12.6246
      за сутки:
        12.3857

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      07.05 01:1012.3857+0.0051
      07.05 01:0012.3806-0.0171
      07.05 00:5012.3977+0.0161
      07.05 00:4012.3816+0.0167
      07.05 00:3012.3649-0.0298
      07.05 00:2012.3947+0.0579
      07.05 00:1012.3368-0.0587
      07.05 00:0012.3955-0.0046
      06.05 23:5012.4001+0.0063
      06.05 23:4012.3938+0.0149
      06.05 23:3012.3789+0.0166
      06.05 23:2012.3623-0.0638
      06.05 23:1012.4261-0.0325
      06.05 23:0012.4586-0.0323
      06.05 22:5012.4909-0.0396
      06.05 22:4012.5305+0.0201
      06.05 22:3012.5104-0.0348
      06.05 22:2012.5452-0.0122
      06.05 22:1012.5574+0.0071
      06.05 22:0012.5503+0.0091
      06.05 21:5012.5412-0.0296
      06.05 21:4012.5708-0.0185
      06.05 21:3012.5893-0.0227
      06.05 21:2012.612+0.0372
      06.05 21:1012.5748-0.0324
      06.05 21:0012.6072+0.0009
      06.05 20:5012.6063-0.0054
      06.05 20:4012.6117+0.0453
      06.05 20:3012.5664+0.0141
      06.05 20:2012.5523+0.0315
      06.05 20:1012.5208-0.0172
      06.05 20:0012.538+0.0582
      06.05 19:5012.4798+0.0127
      06.05 19:4012.4671-0.0098
      06.05 19:3012.4769-0.029
      06.05 19:2012.5059+0.0105
      06.05 19:1012.4954+0.0264
      06.05 19:0012.469-0.0226
      06.05 18:5012.4916-0.0089
      06.05 18:4012.5005+0.0125
      06.05 18:3012.488+0.0375
      06.05 18:2012.4505-0.0584
      06.05 18:1012.5089+0.0256
      06.05 18:0012.4833+0.0352
      06.05 17:5012.4481+0.0488
      06.05 17:4012.3993-0.0056
      06.05 17:3012.4049-0.0197
      06.05 17:2012.4246+0.0415
      06.05 17:1012.3831-0.0729
      06.05 17:0012.456+0.005
      06.05 16:5012.451+0.0081
      06.05 16:4012.4429-0.051
      06.05 16:3012.4939+0.0281
      06.05 16:2012.4658-0.0252
      06.05 16:1012.491+0.0362
      06.05 16:0012.4548-0.0308
      06.05 15:5012.4856+0.0326
      06.05 15:4012.453+0.0748
      06.05 15:3012.3782-0.0192
      06.05 15:2012.3974+0.0068
      06.05 15:1012.3906-0.0017
      06.05 15:0012.3923+0.0147
      06.05 14:5012.3776-0.025
      06.05 14:4012.4026+0.0227
      06.05 14:3012.3799+0.0055
      06.05 14:2012.3744-0.0349
      06.05 14:1012.4093-0.0136
      06.05 14:0012.4229-0.006
      06.05 13:5012.4289-0.0042
      06.05 13:4012.4331+0.0035
      06.05 13:3012.4296+0.0482
      06.05 13:2012.3814+0.0464
      06.05 13:1012.335-0.0176
      06.05 13:0012.3526+0.0297
      06.05 12:5012.3229+0.0134
      06.05 12:4012.3095+0.0952
      06.05 12:3012.2143-0.0457
      06.05 12:2012.26-0.0119
      06.05 12:1012.2719-0.0719
      06.05 12:0312.3438+0.0092
      06.05 12:0012.3346-0.0024
      06.05 11:5012.337+0.0161
      06.05 11:4012.3209-0.0093
      06.05 11:3012.3302+0.0161
      06.05 11:2012.3141+0.0407
      06.05 11:1012.2734-0.063
      06.05 11:0012.3364-0.0556
      06.05 10:5012.392-0.0312
      06.05 10:4012.4232-0.0596
      06.05 10:3012.4828-0.0602
      06.05 10:2012.543+0.011
      06.05 10:1012.532+0.0156
      06.05 10:0312.5164-0.0053
      06.05 10:0012.5217+0.0276
      06.05 09:5012.4941+0.059
      06.05 09:4012.4351-0.0639
      06.05 09:3012.499-0.0179
      06.05 09:2012.5169-0.0049
      06.05 09:1012.5218-0.0164
      06.05 09:0012.5382+0.0125
      06.05 08:5012.5257+0.0079
      06.05 08:4012.5178+0.0711
      06.05 08:3012.4467+0.0621
      06.05 08:2012.3846+0.0108
      06.05 08:1012.3738+0.0546
      06.05 08:0312.3192-0.0211
      06.05 08:0012.3403+0.0045
      06.05 07:5012.3358-0.0674
      06.05 07:4012.4032+0.0065
      06.05 07:3012.3967+0.0265
      06.05 07:2012.3702-0.0323
      06.05 07:1012.4025-0.0173
      06.05 07:0012.4198-0.0639
      06.05 06:5012.4837+0.0505
      06.05 06:4012.4332+0.0077
      06.05 06:3012.4255-0.0031
      06.05 06:2012.4286+0.0249
      06.05 06:1012.4037+0.0176
      06.05 06:0312.3861-0.0205
      06.05 06:0012.4066+0.0269
      06.05 05:5012.3797+0.0538
      06.05 05:4012.3259-0.0114
      06.05 05:3012.3373-0.036
      06.05 05:2012.3733+0.0505
      06.05 05:1012.3228-0.1528
      06.05 05:0012.4756-0.0167
      06.05 04:5012.4923-0.0254
      06.05 04:4012.5177-0.0376
      06.05 04:3012.5553+0.0015
      06.05 04:2012.5538-0.0209
      06.05 04:1012.5747+0.0468
      06.05 04:0312.5279-0.0251
      06.05 04:0012.553+0.0127
      06.05 03:5012.5403-0.0721
      06.05 03:4012.6124+0.0116
      06.05 03:3012.6008+0.0898
      06.05 03:2012.511-0.0352
      06.05 03:1012.5462-0.0261
      06.05 03:0012.5723-0.0313
      06.05 02:5012.6036+0.0093
      06.05 02:4012.5943-0.0118
      06.05 02:3012.6061-0.0185
      06.05 02:2012.6246+0.0624
      06.05 02:1012.5622+0.0222
      06.05 02:0012.54
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.2143
      макс: 15.7327
      за неделю:
        12.3857

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      07.05 01:1012.3857-0.0171
      07.05 00:5012.3977-0.0046
      06.05 23:5012.4001-0.0323
      06.05 22:5012.4909+0.0091
      06.05 21:5012.5412+0.0009
      06.05 20:5012.6063+0.0582
      06.05 19:5012.4798-0.0226
      06.05 18:5012.4916+0.0352
      06.05 17:5012.4481+0.005
      06.05 16:5012.451-0.0308
      06.05 15:5012.4856+0.0147
      06.05 14:5012.3776-0.006
      06.05 13:5012.4289+0.0297
      06.05 12:5012.3229-0.0024
      06.05 11:5012.337-0.0556
      06.05 10:5012.392+0.0276
      06.05 09:5012.4941+0.0125
      06.05 08:5012.5257+0.0045
      06.05 07:5012.3358-0.0639
      06.05 06:5012.4837+0.0269
      06.05 05:5012.3797-0.0167
      06.05 04:5012.4923+0.0127
      06.05 03:5012.5403-0.0313
      06.05 02:5012.6036+0.0101
      06.05 01:5012.5299-0.0493
      06.05 00:5012.6584+0.0336
      05.05 23:5012.5804-0.0159
      05.05 22:5012.5244-0.0298
      05.05 21:5012.5498+0.1059
      05.05 20:5012.6649+0.0014
      05.05 19:5012.6966-0.0251
      05.05 18:5012.7706+0.0927
      05.05 17:5012.7139+0.0203
      05.05 16:5012.6571-0.0342
      05.05 15:5012.6876-0.0012
      05.05 14:5012.6494-0.0012
      05.05 13:5012.6109+0.014
      05.05 12:5012.6751+0.1119
      05.05 11:5012.6371-0.028
      05.05 10:5012.623+0.0835
      05.05 09:5012.6027+0.0138
      05.05 08:5012.634+0.0017
      05.05 07:5012.7459-0.011
      05.05 06:5012.9004+0.0785
      05.05 05:5012.8444+0.0886
      05.05 04:5012.9825+0.0494
      05.05 03:5012.8557+0.0405
      05.05 02:5012.8497+0.0564
      05.05 01:5012.8353-0.0519
      05.05 00:5012.9071-0.0279
      04.05 23:5012.9396+0.0288
      04.05 22:5012.9582-0.012
      04.05 21:5012.9532+0.0302
      04.05 20:5013.0167+0.0818
      04.05 19:5012.7772-0.1099
      04.05 18:5012.8832-0.0362
      04.05 17:5012.5933-0.0277
      04.05 16:5012.7648-0.2629
      04.05 15:5013.0355+0.0998
      04.05 14:5013.0456-0.1124
      04.05 13:5013.5843-0.0762
      04.05 12:5013.723-0.0083
      04.05 11:5013.7783-0.0262
      04.05 10:5013.8013-0.0073
      04.05 09:5013.7961-0.0988
      04.05 08:5013.8114-0.0153
      04.05 07:5013.8742-0.0109
      04.05 06:5013.872+0.0201
      04.05 05:5014.0127+0.0835
      04.05 04:5014.0206-0.0825
      04.05 03:5014.0912-0.004
      04.05 02:5014.5768+0.0452
      04.05 01:5014.5791-0.0026
      04.05 00:5014.9226-0.0037
      03.05 23:5015.0288-0.0044
      03.05 22:5015.3922+0.0003
      03.05 21:5015.324+0.0589
      03.05 20:5015.1022+0.0186
      03.05 19:5015.1816+0.017
      03.05 18:5015.5054+0.0277
      03.05 17:5015.2537-0.0179
      03.05 16:5015.0967-0.043
      03.05 15:5015.0851+0.0151
      03.05 14:5015.3552-0.0854
      03.05 13:5015.5058+0.038
      03.05 12:5015.3791+0.0293
      03.05 11:5015.3275+0.0303
      03.05 10:5015.5585+0.073
      03.05 09:5015.3903-0.0047
      03.05 08:5015.4002+0.0324
      03.05 07:5015.2817-0.0118
      03.05 06:5015.0986+0.0105
      03.05 05:5015.0292+0.1685
      03.05 04:5014.7341-0.0123
      03.05 03:5014.929+0.0149
      03.05 02:5014.9017+0.0349
      03.05 01:5014.8305+0.0808
      03.05 00:4014.9213+0.0135
      02.05 23:5014.9317+0.0207
      02.05 22:5014.7904+0.0307
      02.05 21:5014.8013+0.0056
      02.05 20:5014.7511+0.0193
      02.05 19:5014.8073-0.0244
      02.05 18:5014.813-0.0251
      02.05 17:5014.8826-0.0247
      02.05 16:5015.1373+0.0436
      02.05 15:5014.9257+0.076
      02.05 14:5014.9413-0.0503
      02.05 13:5015.1217+0.0473
      02.05 12:5015.1013+0.0195
      02.05 11:5015.1738-0.0312
      02.05 10:5015.2459-0.041
      02.05 09:5015.3265+0.0462
      02.05 08:5015.2653+0.0897
      02.05 07:5015.2175+0.003
      02.05 06:5015.2101-0.0106
      02.05 05:5015.1404+0.067
      02.05 04:5014.9963+0.069
      02.05 03:5014.937+0.0431
      02.05 02:5014.9306+0.0508
      02.05 01:5014.7996+0.0906
      02.05 00:5014.7741+0.0304
      01.05 23:5014.8052-0.0006
      01.05 22:5014.847+0.0088
      01.05 21:5014.9404+0.0367
      01.05 20:5015.025-0.0712
      01.05 19:5015.2858-0.0435
      01.05 18:5015.7327-0.0138
      01.05 17:5015.4439+0.1198
      01.05 16:5015.2037+0.0264
      01.05 15:5015.2922+0.0375
      01.05 14:5015.0009-0.0038
      01.05 13:5015.0541-0.0111
      01.05 12:5014.9425-0.1177
      01.05 11:5014.9479-0.0504
      01.05 10:5014.9471+0.0783
      01.05 09:5014.5896+0.0091
      01.05 08:5014.4432+0.0411
      01.05 07:5014.3201+0.0033
      01.05 06:5014.2462-0.0181
      01.05 05:5014.3546+0.0262
      01.05 04:5014.3372+0.0418
      01.05 03:5014.0348-0.0085
      01.05 02:5014.0824-0.0964
      01.05 01:5014.3101-0.0151
      01.05 00:5013.9667-0.0287
      30.04 23:5013.9004+0.0079
      30.04 22:5013.9436-0.0629
      30.04 21:5014.0897-0.0075
      30.04 20:5014.069+0.0831
      30.04 19:5013.8942-0.0304
      30.04 18:5013.9804+0.0048
      30.04 17:5014.0138-0.2181
      30.04 16:5014.4029-0.0397
      30.04 15:5014.5171+0.03
      30.04 14:5014.395-0.0438
      30.04 13:5014.4194-0.0357
      30.04 12:5014.7202-0.0812
      30.04 11:5015.0141+0.001
      30.04 10:5015.1619+0.0251
      30.04 09:5015.0803-0.0208
      30.04 08:5015.1086+0.0187
      30.04 07:5015.0107-0.0477
      30.04 06:5014.901-0.0624
      30.04 05:5014.9868+0.0284
      30.04 04:5015.1754+0.0501
      30.04 03:5014.9126-0.0004
      30.04 02:5015.2864+0.1502
      30.04 01:5015.2787
    • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
      мин: 12.0114
      макс: 15.7327
      за месяц:
        12.3857
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      05.05.202412.6744-0.5899
      04.05.202413.2643-1.8885
      03.05.202415.1528+0.1418
      02.05.202415.011+0.1297
      01.05.202414.8813+0.4113
      30.04.202414.47-0.4208
      29.04.202414.8908+0.7922
      28.04.202414.0986+0.6103
      27.04.202413.4883+0.2674
      26.04.202413.2209-0.0716
      25.04.202413.2925-0.4282
      24.04.202413.7207+0.1078
      23.04.202413.6129+0.3128
      22.04.202413.3001+0.2431
      21.04.202413.057+0.1465
      20.04.202412.9105-0.2423
      19.04.202413.1528-0.033
      18.04.202413.1858+0.3579
      17.04.202412.8279-0.0321
      16.04.202412.86-0.0046
      15.04.202412.8646+0.0862
      14.04.202412.7784+0.767
      13.04.202412.0114-1.0716
      12.04.202413.083-0.4495
      11.04.202413.5325-0.3141
      10.04.202413.8466-0.8126
      09.04.202414.6592+0.1115
      08.04.202414.5477+0.3136
      07.04.202414.2341-0.0108
      06.04.202414.2449-0.2665
      05.04.202414.5114
    • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
      мин: 12.0114
      макс: 42.6529
      за квартал:
        12.3857
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      05.05.202412.6744-0.5899
      04.05.202413.2643-1.8885
      03.05.202415.1528+0.1418
      02.05.202415.011+0.1297
      01.05.202414.8813+0.4113
      30.04.202414.47-0.4208
      29.04.202414.8908+0.7922
      28.04.202414.0986+0.6103
      27.04.202413.4883+0.2674
      26.04.202413.2209-0.0716
      25.04.202413.2925-0.4282
      24.04.202413.7207+0.1078
      23.04.202413.6129+0.3128
      22.04.202413.3001+0.2431
      21.04.202413.057+0.1465
      20.04.202412.9105-0.2423
      19.04.202413.1528-0.033
      18.04.202413.1858+0.3579
      17.04.202412.8279-0.0321
      16.04.202412.86-0.0046
      15.04.202412.8646+0.0862
      14.04.202412.7784+0.767
      13.04.202412.0114-1.0716
      12.04.202413.083-0.4495
      11.04.202413.5325-0.3141
      10.04.202413.8466-0.8126
      09.04.202414.6592+0.1115
      08.04.202414.5477+0.3136
      07.04.202414.2341-0.0108
      06.04.202414.2449-0.2665
      05.04.202414.5114-0.1179
      04.04.202414.6293+0.2884
      03.04.202414.3409+0.1725
      02.04.202414.1684+0.5194
      01.04.202413.649-0.1376
      31.03.202413.7866+0.1467
      30.03.202413.6399+0.3609
      29.03.202413.279-0.5703
      28.03.202413.8493-2.8924
      27.03.202416.7417-1.1549
      26.03.202417.8966-0.6313
      25.03.202418.5279+1.0293
      24.03.202417.4986+0.1612
      23.03.202417.3374-0.6821
      22.03.202418.0195+0.1859
      21.03.202417.8336-0.1384
      20.03.202417.972+0.011
      19.03.202417.961+0.3
      18.03.202417.661-0.5012
      17.03.202418.1622-0.3304
      16.03.202418.4926+0.4623
      15.03.202418.0303-0.2328
      14.03.202418.2631-2.0265
      13.03.202420.2896+0.7282
      12.03.202419.5614-1.0067
      11.03.202420.5681+0.4028
      10.03.202420.1653+0.298
      09.03.202419.8673-2.2368
      08.03.202422.1041-1.4203
      07.03.202423.5244+2.7882
      06.03.202420.7362+1.7543
      05.03.202418.9819-0.6623
      04.03.202419.6442-4.0334
      03.03.202423.6776-0.1651
      02.03.202423.8427-4.1648
      01.03.202428.0075+0.0263
      29.02.202427.9812-5.1611
      28.02.202433.1423-6.3071
      27.02.202439.4494-3.2035
      26.02.202442.6529+3.8677
      25.02.202438.7852+1.2417
      24.02.202437.5435+1.4312
      23.02.202436.1123+0.049
      22.02.202436.0633-1.1007
      21.02.202437.164-0.4567
      20.02.202437.6207-0.6969
      19.02.202438.3176+0.5869
      18.02.202437.7307+0.2405
      17.02.202437.4902-2.6906
      16.02.202440.1808+0.6698
      15.02.202439.511+1.2694
      14.02.202438.2416+0.1393
      13.02.202438.1023-0.3016
      12.02.202438.4039+1.3776
      11.02.202437.0263+0.584
      10.02.202436.4423-0.0354
      09.02.202436.4777-1.7715
      08.02.202438.2492+1.6816
      07.02.202436.5676-0.7869
      06.02.202437.3545+1.3637
      05.02.202435.9908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.