Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Lido DAO Token
- Биткоин 64325.68
- Эфириум 3139.19
- Tether 0.99992
- Binance Coin 604.43
- Solana 143.26
- USD Coin 0.99996
- Lido Staked ETH 3138.7
- Рипл 0.52325
- Dogecoin 0.15039
- Tokamak Network 5.3907
- Cardano 0.46815
- SHIBA INU 2.57E-5
- Avalanche 35.2676
- TRON 0.11803
- Wrapped TRON 0.11772
- Wrapped Bitcoin 64368.27
- Polkadot 6.8732
- Bitcoin Cash 478.58
- ChainLink 14.5794
- NEAR Protocol 7.2506
Курс Lido DAO Token к доллару
Обновлено: 26.04.2024 13:40:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 1.971 USD, а общий объем торгов за 24 часа – 50 179 330 USD.
Рыночная капитализация составляет 1 757 547 141 USD. За последние 24 часа курс Lido DAO Token относительно доллара вырос на +0.78%. Изменение за неделю составило -3.05%.
| = | ||
| Калькулятор LDO - USD / Обратный расчет: курс доллара к Lido DAO Token | ||
| 50% | 50% |
Графики
Динамика изменения курса lido dao token относительно доллара, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9557макс: 2.0664за сутки:
1.971 Таблица изменений курса lido dao token : показать
Дата Курс +/- 26.04 13:40 1.971 -0.0094 26.04 13:30 1.9804 -0.0022 26.04 13:20 1.9826 -0.0035 26.04 13:10 1.9861 +0.0054 26.04 13:00 1.9807 -0.0011 26.04 12:50 1.9818 -0.007 26.04 12:40 1.9888 +0.0055 26.04 12:30 1.9833 -0.0018 26.04 12:20 1.9851 +0.0047 26.04 12:10 1.9804 +0.0015 26.04 12:03 1.9789 - 26.04 12:00 1.9789 -0.0054 26.04 11:50 1.9843 +0.0026 26.04 11:40 1.9817 -0.0034 26.04 11:30 1.9851 -0.005 26.04 11:20 1.9901 +0.0021 26.04 11:10 1.988 +0.0036 26.04 11:00 1.9844 -0.007 26.04 10:50 1.9914 +0.005 26.04 10:40 1.9864 -0.0085 26.04 10:30 1.9949 +0.0099 26.04 10:20 1.985 -0.0079 26.04 10:10 1.9929 -0.0014 26.04 10:03 1.9943 -0.0027 26.04 10:00 1.997 +0.0045 26.04 09:50 1.9925 -0.0058 26.04 09:40 1.9983 -0.0052 26.04 09:30 2.0035 -0.0036 26.04 09:20 2.0071 -0.0058 26.04 09:10 2.0129 -0.0018 26.04 09:00 2.0147 +0.0083 26.04 08:50 2.0064 -0.0045 26.04 08:40 2.0109 +0.0034 26.04 08:30 2.0075 +0.0025 26.04 08:20 2.005 +0.0043 26.04 08:10 2.0007 +0.0003 26.04 08:03 2.0004 -0.0041 26.04 08:00 2.0045 -0.0016 26.04 07:50 2.0061 +0.0115 26.04 07:40 1.9946 +0.0025 26.04 07:30 1.9921 +0.0016 26.04 07:20 1.9905 -0.0092 26.04 07:10 1.9997 -0.0041 26.04 07:00 2.0038 -0.0051 26.04 06:50 2.0089 -0.001 26.04 06:40 2.0099 -0.0068 26.04 06:30 2.0167 -0.0062 26.04 06:20 2.0229 +0.0088 26.04 06:10 2.0141 -0.0065 26.04 06:03 2.0206 -0.0012 26.04 06:00 2.0218 +0.0043 26.04 05:50 2.0175 +0.0002 26.04 05:40 2.0173 -0.0097 26.04 05:30 2.027 -0.0011 26.04 05:20 2.0281 +0.0113 26.04 05:10 2.0168 -0.003 26.04 05:00 2.0198 +0.0119 26.04 04:50 2.0079 +0.0127 26.04 04:40 1.9952 +0.0039 26.04 04:30 1.9913 -0.0134 26.04 04:20 2.0047 +0.0005 26.04 04:10 2.0042 -0.0131 26.04 04:03 2.0173 +0.0008 26.04 04:00 2.0165 +0.0063 26.04 03:50 2.0102 -0.0114 26.04 03:40 2.0216 +0.0022 26.04 03:30 2.0194 -0.0073 26.04 03:20 2.0267 -0.0075 26.04 03:10 2.0342 +0.0013 26.04 03:00 2.0329 -0.0043 26.04 02:50 2.0372 +0.0019 26.04 02:40 2.0353 +0.0009 26.04 02:30 2.0344 +0.0012 26.04 02:20 2.0332 -0.0023 26.04 02:10 2.0355 +0.0029 26.04 02:03 2.0326 -0.0007 26.04 02:00 2.0333 -0.0054 26.04 01:50 2.0387 -0.0022 26.04 01:40 2.0409 -0.0045 26.04 01:30 2.0454 -0.0049 26.04 01:20 2.0503 +0.0003 26.04 01:10 2.05 -0.0093 26.04 01:00 2.0593 -0.0028 26.04 00:50 2.0621 -0.0043 26.04 00:40 2.0664 +0.0058 26.04 00:30 2.0606 -0.0006 26.04 00:20 2.0612 +0.0051 26.04 00:10 2.0561 +0.0011 26.04 00:03 2.055 +0.0012 26.04 00:00 2.0538 -0.0019 25.04 23:50 2.0557 +0.0046 25.04 23:40 2.0511 +0.0102 25.04 23:30 2.0409 +0.0032 25.04 23:20 2.0377 -0.0131 25.04 23:10 2.0508 +0.0115 25.04 23:00 2.0393 +0.0062 25.04 22:50 2.0331 +0.0042 25.04 22:40 2.0289 -0.0039 25.04 22:30 2.0328 -0.0021 25.04 22:20 2.0349 -0.0025 25.04 22:10 2.0374 +0.0052 25.04 22:03 2.0322 +0.0009 25.04 22:00 2.0313 +0.0054 25.04 21:50 2.0259 +0.0028 25.04 21:40 2.0231 -0.0107 25.04 21:30 2.0338 +0.0058 25.04 21:20 2.028 +0.0033 25.04 21:10 2.0247 -0.0081 25.04 21:00 2.0328 +0.0077 25.04 20:50 2.0251 +0.0014 25.04 20:40 2.0237 -0.0022 25.04 20:30 2.0259 -0.0065 25.04 20:20 2.0324 -0.005 25.04 20:10 2.0374 +0.0043 25.04 20:03 2.0331 +0.0037 25.04 20:00 2.0294 +0.0002 25.04 19:50 2.0292 -0.002 25.04 19:40 2.0312 -0.0194 25.04 19:30 2.0506 +0.0129 25.04 19:20 2.0377 -0.0058 25.04 19:10 2.0435 +0.007 25.04 19:00 2.0365 +0.0087 25.04 18:50 2.0278 +0.0059 25.04 18:40 2.0219 +0.0079 25.04 18:30 2.014 +0.0046 25.04 18:20 2.0094 +0.0104 25.04 18:10 1.999 +0.0043 25.04 18:03 1.9947 +0.0002 25.04 18:00 1.9945 -0.0042 25.04 17:50 1.9987 +0.0005 25.04 17:40 1.9982 -0.0096 25.04 17:30 2.0078 -0.0006 25.04 17:20 2.0084 +0.0124 25.04 17:10 1.996 +0.0105 25.04 17:00 1.9855 -0.0055 25.04 16:50 1.991 +0.0097 25.04 16:40 1.9813 +0.0133 25.04 16:30 1.968 +0.0014 25.04 16:20 1.9666 +0.0029 25.04 16:10 1.9637 -0.007 25.04 16:03 1.9707 -0.0029 25.04 16:00 1.9736 -0.0049 25.04 15:50 1.9785 -0.0065 25.04 15:40 1.985 +0.0004 25.04 15:30 1.9846 -0.0051 25.04 15:20 1.9897 +0.0152 25.04 15:10 1.9745 +0.0003 25.04 15:00 1.9742 -0.0021 25.04 14:50 1.9763 +0.0008 25.04 14:40 1.9755 +0.0023 25.04 14:30 1.9732 +0.0052 25.04 14:20 1.968 +0.0061 25.04 14:10 1.9619 +0.0043 25.04 14:03 1.9576 +0.0019 25.04 14:00 1.9557 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.955макс: 2.1786за неделю:
1.971 Таблица изменений курса lido dao token : показать
Дата Курс +/- 26.04 13:40 1.971 -0.0011 26.04 12:50 1.9818 -0.0054 26.04 11:50 1.9843 -0.007 26.04 10:50 1.9914 +0.0045 26.04 09:50 1.9925 +0.0083 26.04 08:50 2.0064 -0.0016 26.04 07:50 2.0061 -0.0051 26.04 06:50 2.0089 +0.0043 26.04 05:50 2.0175 +0.0119 26.04 04:50 2.0079 +0.0063 26.04 03:50 2.0102 -0.0043 26.04 02:50 2.0372 -0.0054 26.04 01:50 2.0387 -0.0028 26.04 00:50 2.0621 -0.0019 25.04 23:50 2.0557 +0.0062 25.04 22:50 2.0331 +0.0054 25.04 21:50 2.0259 +0.0077 25.04 20:50 2.0251 +0.0002 25.04 19:50 2.0292 +0.0087 25.04 18:50 2.0278 -0.0042 25.04 17:50 1.9987 -0.0055 25.04 16:50 1.991 -0.0049 25.04 15:50 1.9785 -0.0021 25.04 14:50 1.9763 +0.0007 25.04 13:50 1.955 +0.0003 25.04 12:50 1.9756 +0.0029 25.04 11:50 1.9772 +0.0024 25.04 10:50 1.9822 +0.0022 25.04 09:50 1.993 -0.0011 25.04 08:50 2.0013 +0.0008 25.04 07:50 1.9927 -0.0073 25.04 06:50 1.9922 +0.0088 25.04 05:50 1.9912 -0.0113 25.04 04:50 2.0109 -0.0011 25.04 03:50 2.0142 -0.0003 25.04 02:50 2.0078 -0.0114 25.04 01:50 2.0091 +0.0048 25.04 00:50 2.0232 -0.0063 24.04 23:50 2.0248 -0.0008 24.04 22:50 2.0368 -0.0144 24.04 21:50 2.0357 -0.0097 24.04 20:50 2.0567 -0.0061 24.04 19:50 2.0354 -0.0062 24.04 18:50 2.0534 +0.0069 24.04 17:50 2.0745 -0.0308 24.04 16:50 2.1311 -0.0031 24.04 15:50 2.1589 -0.008 24.04 14:50 2.1786 +0.006 24.04 13:50 2.1506 +0.0086 24.04 12:50 2.1265 -0.0014 24.04 11:50 2.1437 -0.0036 24.04 10:50 2.1413 +0.0024 24.04 09:50 2.1412 -0.0028 24.04 08:50 2.1355 +0.0214 24.04 07:50 2.1398 -0.0082 24.04 06:50 2.1269 -0.0025 24.04 05:50 2.1178 -0.0039 24.04 04:50 2.1347 -0.0014 24.04 03:50 2.128 -0.0028 24.04 02:50 2.1098 -0.0074 24.04 01:50 2.1129 +0.0015 24.04 00:50 2.1043 -0.0047 23.04 23:50 2.1178 +0.002 23.04 22:50 2.1108 +0.0069 23.04 21:50 2.1086 -0.0063 23.04 20:50 2.1265 -0.0015 23.04 19:50 2.1307 -0.0033 23.04 18:50 2.1382 +0.0134 23.04 17:50 2.1389 +0.0007 23.04 16:50 2.1229 +0.0065 23.04 15:50 2.1047 +0.0028 23.04 14:50 2.0999 -0.009 23.04 13:50 2.1303 +0.0094 23.04 12:50 2.1126 +0.0056 23.04 11:50 2.1171 +0.0036 23.04 10:50 2.1096 -0.0097 23.04 09:50 2.1362 -0.0034 23.04 08:50 2.1421 -0.0063 23.04 07:50 2.1329 -0.0031 23.04 06:50 2.1295 -0.0081 23.04 05:50 2.156 -0.004 23.04 04:50 2.1596 - 23.04 03:50 2.1729 -0.0028 23.04 02:50 2.1508 +0.0041 23.04 01:50 2.1544 -0.0004 23.04 00:50 2.1544 +0.0026 22.04 23:50 2.1441 +0.0038 22.04 22:50 2.1303 -0.009 22.04 21:50 2.1493 +0.0059 22.04 20:50 2.1422 -0.006 22.04 19:50 2.1216 +0.002 22.04 18:50 2.1199 -0.0106 22.04 17:50 2.1265 +0.0054 22.04 16:50 2.1169 -0.0005 22.04 15:50 2.1286 -0.003 22.04 14:50 2.1299 +0.0019 22.04 13:50 2.1403 +0.0023 22.04 12:50 2.132 -0.0116 22.04 11:50 2.1298 -0.0006 22.04 10:50 2.1326 -0.0009 22.04 09:50 2.1573 +0.0041 22.04 08:50 2.1453 +0.0041 22.04 07:50 2.1398 +0.0119 22.04 06:50 2.1369 -0.0004 22.04 05:50 2.0863 -0.0059 22.04 04:50 2.0909 +0.0081 22.04 03:50 2.0845 -0.0008 22.04 02:50 2.0849 -0.0015 22.04 01:50 2.0904 +0.0043 22.04 00:50 2.0843 +0.0048 21.04 23:50 2.0805 -0.005 21.04 22:50 2.0855 -0.0015 21.04 21:50 2.0808 +0.0026 21.04 20:50 2.0858 +0.0127 21.04 19:50 2.065 -0.0006 21.04 18:50 2.0928 -0.0051 21.04 17:50 2.0848 -0.0118 21.04 16:50 2.0903 -0.0084 21.04 15:50 2.1021 -0.0049 21.04 14:50 2.1186 +0.002 21.04 13:50 2.1201 +0.0016 21.04 12:50 2.1066 -0.0036 21.04 11:50 2.1061 +0.007 21.04 10:50 2.1083 +0.0003 21.04 09:50 2.1072 +0.001 21.04 08:50 2.0991 +0.0077 21.04 07:50 2.102 -0.0023 21.04 06:50 2.1116 +0.0066 21.04 05:50 2.114 -0.0016 21.04 04:50 2.1052 +0.0091 21.04 03:50 2.0843 +0.0028 21.04 02:50 2.1033 -0.0059 21.04 01:50 2.0975 +0.0006 21.04 00:50 2.1086 -0.0013 20.04 23:50 2.0999 +0.0027 20.04 22:50 2.0992 -0.003 20.04 21:50 2.0905 +0.0076 20.04 20:50 2.1031 +0.0014 20.04 19:50 2.0615 +0.0154 20.04 18:50 2.0334 +0.0059 20.04 17:50 2.0004 -0.009 20.04 16:50 2.0073 +0.0028 20.04 15:50 1.9876 +0.0029 20.04 14:50 1.9748 +0.0039 20.04 13:50 1.9716 -0.007 20.04 12:50 1.9692 -0.0043 20.04 11:50 1.9807 -0.0046 20.04 10:50 1.9957 -0.0007 20.04 09:50 1.9994 -0.0017 20.04 08:50 1.9972 -0.0035 20.04 07:50 1.9996 +0.0004 20.04 06:50 1.9877 -0.0041 20.04 05:50 2.0034 +0.004 20.04 04:50 1.9934 -0.006 20.04 03:50 1.9788 -0.0001 20.04 02:50 1.9905 -0.0031 20.04 01:50 1.999 +0.0003 20.04 00:50 2.0072 +0.0043 19.04 23:50 1.9877 +0.0085 19.04 22:50 2.0003 +0.0053 19.04 21:50 1.9963 +0.0024 19.04 20:50 2.0134 +0.0002 19.04 19:50 2.0046 -0.0033 19.04 18:50 2.0149 -0.0043 19.04 17:50 2.0063 -0.0078 19.04 16:50 2.0256 -0.0145 19.04 15:50 2.0317 -0.0089 19.04 14:50 2.0416 +0.0112 19.04 13:50 2.033 -
* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
мин: 1.9539макс: 3.2266за месяц:
Таблица изменений курса lido dao token : показать1.971 Дата Курс +/- 25.04.2024 2.0071 -0.0848 24.04.2024 2.0919 -0.033 23.04.2024 2.1249 -0.0089 22.04.2024 2.1338 +0.0365 21.04.2024 2.0973 +0.0698 20.04.2024 2.0275 +0.035 19.04.2024 1.9925 +0.0338 18.04.2024 1.9587 +0.0048 17.04.2024 1.9539 -0.0375 16.04.2024 1.9914 -0.0691 15.04.2024 2.0605 +0.0869 14.04.2024 1.9736 -0.011 13.04.2024 1.9846 -0.3983 12.04.2024 2.3829 -0.1737 11.04.2024 2.5566 -0.0966 10.04.2024 2.6532 -0.1903 09.04.2024 2.8435 -0.0518 08.04.2024 2.8953 +0.2728 07.04.2024 2.6225 +0.0769 06.04.2024 2.5456 +0.0485 05.04.2024 2.4971 -0.1082 04.04.2024 2.6053 +0.0101 03.04.2024 2.5952 -0.0552 02.04.2024 2.6504 -0.1747 01.04.2024 2.8251 -0.0741 31.03.2024 2.8992 +0.0793 30.03.2024 2.8199 -0.028 29.03.2024 2.8479 -0.0749 28.03.2024 2.9228 -0.186 27.03.2024 3.1088 -0.1178 26.03.2024 3.2266 -
* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
мин: 1.9539макс: 3.52за квартал:
Таблица изменений курса lido dao token : показать1.971 Дата Курс +/- 25.04.2024 2.0071 -0.0848 24.04.2024 2.0919 -0.033 23.04.2024 2.1249 -0.0089 22.04.2024 2.1338 +0.0365 21.04.2024 2.0973 +0.0698 20.04.2024 2.0275 +0.035 19.04.2024 1.9925 +0.0338 18.04.2024 1.9587 +0.0048 17.04.2024 1.9539 -0.0375 16.04.2024 1.9914 -0.0691 15.04.2024 2.0605 +0.0869 14.04.2024 1.9736 -0.011 13.04.2024 1.9846 -0.3983 12.04.2024 2.3829 -0.1737 11.04.2024 2.5566 -0.0966 10.04.2024 2.6532 -0.1903 09.04.2024 2.8435 -0.0518 08.04.2024 2.8953 +0.2728 07.04.2024 2.6225 +0.0769 06.04.2024 2.5456 +0.0485 05.04.2024 2.4971 -0.1082 04.04.2024 2.6053 +0.0101 03.04.2024 2.5952 -0.0552 02.04.2024 2.6504 -0.1747 01.04.2024 2.8251 -0.0741 31.03.2024 2.8992 +0.0793 30.03.2024 2.8199 -0.028 29.03.2024 2.8479 -0.0749 28.03.2024 2.9228 -0.186 27.03.2024 3.1088 -0.1178 26.03.2024 3.2266 -0.0282 25.03.2024 3.2548 +0.2306 24.03.2024 3.0242 +0.1697 23.03.2024 2.8545 +0.0731 22.03.2024 2.7814 +0.0591 21.03.2024 2.7223 +0.283 20.03.2024 2.4393 +0.0657 19.03.2024 2.3736 -0.2153 18.03.2024 2.5889 -0.1183 17.03.2024 2.7072 -0.1426 16.03.2024 2.8498 -0.1094 15.03.2024 2.9592 -0.3014 14.03.2024 3.2606 -0.188 13.03.2024 3.4486 +0.1586 12.03.2024 3.29 -0.0395 11.03.2024 3.3295 +0.0048 10.03.2024 3.3247 -0.0822 09.03.2024 3.4069 -0.0298 08.03.2024 3.4367 +0.041 07.03.2024 3.3957 +0.1203 06.03.2024 3.2754 -0.0299 05.03.2024 3.3053 +0.0066 04.03.2024 3.2987 -0.0708 03.03.2024 3.3695 -0.0142 02.03.2024 3.3837 -0.0013 01.03.2024 3.385 -0.1113 29.02.2024 3.4963 +0.0785 28.02.2024 3.4178 -0.1022 27.02.2024 3.52 +0.0625 26.02.2024 3.4575 +0.117 25.02.2024 3.3405 +0.1341 24.02.2024 3.2064 +0.1667 23.02.2024 3.0397 -0.0081 22.02.2024 3.0478 -0.0747 21.02.2024 3.1225 -0.0811 20.02.2024 3.2036 -0.1361 19.02.2024 3.3397 +0.1638 18.02.2024 3.1759 +0.0234 17.02.2024 3.1525 -0.1032 16.02.2024 3.2557 +0.023 15.02.2024 3.2327 +0.0429 14.02.2024 3.1898 +0.0753 13.02.2024 3.1145 +0.1629 12.02.2024 2.9516 -0.0118 11.02.2024 2.9634 +0.0006 10.02.2024 2.9628 - 09.02.2024 2.9628 +0.0868 08.02.2024 2.876 +0.0199 07.02.2024 2.8561 +0.1048 06.02.2024 2.7513 +0.0361 05.02.2024 2.7152 -0.0126 04.02.2024 2.7278 -0.0389 03.02.2024 2.7667 -0.0566 02.02.2024 2.8233 +0.023 01.02.2024 2.8003 -0.0957 31.01.2024 2.896 -0.1757 30.01.2024 3.0717 -0.0574 29.01.2024 3.1291 -0.0065 28.01.2024 3.1356 +0.1065 27.01.2024 3.0291 -0.0117 26.01.2024 3.0408