Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido DAO Token

    Все криптовалюты » Lido DAO Token, microNFT »

    Курс Lido DAO Token к microNFT

    Обновлено: 18.05.2024 04:00:01Lido DAO Token

    =
    Калькулятор LDO - MNT / Обратный расчет: курс microNFT к Lido DAO Token
    0
    10010

    Графики

    Динамика изменения курса lido dao token относительно micronft, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6935
      макс: 1.8292
      за сутки:
      1.7865  

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      18.05 04:001.7865+0.0103
      18.05 03:501.7762+0.0047
      18.05 03:401.7715-0.0026
      18.05 03:301.7741-0.001
      18.05 03:201.7751+0.0027
      18.05 03:101.7724-0.0121
      18.05 03:001.7845+0.0002
      18.05 02:501.7843-0.0085
      18.05 02:401.7928-0.0035
      18.05 02:301.7963-0.0006
      18.05 02:201.7969-0.002
      18.05 02:101.7989+0.0015
      18.05 02:031.7974-0.0003
      18.05 02:001.7977+0.0059
      18.05 01:501.7918+0.0017
      18.05 01:401.7901+0.0084
      18.05 01:301.7817+0.0014
      18.05 01:201.7803+0.0033
      18.05 01:101.777+0.0013
      18.05 01:001.7757+0.0004
      18.05 00:501.7753+0.0072
      18.05 00:401.7681-0.0057
      18.05 00:301.7738-0.0034
      18.05 00:201.7772+0.002
      18.05 00:101.7752-0.0029
      18.05 00:031.7781+0.0013
      18.05 00:001.7768+0.0004
      17.05 23:501.7764+0.002
      17.05 23:401.7744-0.0009
      17.05 23:301.7753-0.0021
      17.05 23:201.7774-0.0003
      17.05 23:101.7777+0.0004
      17.05 23:001.7773+0.0029
      17.05 22:501.7744-0.0017
      17.05 22:401.7761-0.0106
      17.05 22:301.7867-0.0029
      17.05 22:201.7896-0.0028
      17.05 22:101.7924+0.0009
      17.05 22:031.7915-0.001
      17.05 22:001.7925+0.0021
      17.05 21:501.7904+0.0108
      17.05 21:401.7796+0.002
      17.05 21:301.7776+0.0041
      17.05 21:201.7735-0.0018
      17.05 21:101.7753+0.007
      17.05 21:001.7683+0.0004
      17.05 20:501.7679+0.002
      17.05 20:401.7659+0.0031
      17.05 20:301.7628-0.0051
      17.05 20:201.7679+0.0142
      17.05 20:101.7537-0.0013
      17.05 20:031.755+0.0025
      17.05 20:001.7525+0.0023
      17.05 19:501.7502+0.0018
      17.05 19:401.7484-0.0135
      17.05 19:301.7619-0.0078
      17.05 19:201.7697-0.0025
      17.05 19:101.7722-0.007
      17.05 19:001.7792+0.0114
      17.05 18:501.7678+0.007
      17.05 18:401.7608-0.003
      17.05 18:301.7638-0.0155
      17.05 18:201.7793-0.0135
      17.05 18:101.7928-0.0133
      17.05 18:031.8061-0.0048
      17.05 18:001.8109-0.008
      17.05 17:501.8189-0.0056
      17.05 17:401.8245+0.0118
      17.05 17:301.8127+0.0045
      17.05 17:201.8082+0.0139
      17.05 17:101.7943+0.002
      17.05 17:001.7923-0.0056
      17.05 16:501.7979-0.0021
      17.05 16:401.8-0.0082
      17.05 16:301.8082-0.0032
      17.05 16:201.8114-0.0007
      17.05 16:101.8121-0.0171
      17.05 16:031.8292+0.0025
      17.05 16:001.8267+0.0204
      17.05 15:501.8063-0.0103
      17.05 15:401.8166+0.0028
      17.05 15:301.8138+0.0291
      17.05 15:201.7847-0.0052
      17.05 15:101.7899+0.0028
      17.05 15:001.7871+0.0018
      17.05 14:501.7853-0.0006
      17.05 14:401.7859-0.0109
      17.05 14:301.7968-0.0012
      17.05 14:201.798-0.002
      17.05 14:101.8-0.0131
      17.05 14:031.8131+0.001
      17.05 14:001.8121+0.0002
      17.05 13:501.8119+0.0047
      17.05 13:401.8072+0.0068
      17.05 13:301.8004+0.0108
      17.05 13:201.7896-0.0101
      17.05 13:101.7997-0.0051
      17.05 13:001.8048-0.0065
      17.05 12:501.8113-0.0015
      17.05 12:401.8128-0.0018
      17.05 12:301.8146+0.0085
      17.05 12:201.8061+0.0073
      17.05 12:101.7988+0.0129
      17.05 12:031.7859+0.002
      17.05 12:001.7839+0.0002
      17.05 11:501.7837+0.0044
      17.05 11:401.7793+0.0056
      17.05 11:301.7737-0.0158
      17.05 11:201.7895+0.0035
      17.05 11:101.786+0.0052
      17.05 11:001.7808+0.0031
      17.05 10:501.7777-0.0088
      17.05 10:401.7865+0.0239
      17.05 10:301.7626+0.0106
      17.05 10:201.752+0.0258
      17.05 10:101.7262-0.0035
      17.05 10:031.7297-0.0025
      17.05 10:001.7322+0.0208
      17.05 09:501.7114+0.0029
      17.05 09:401.7085-0.0036
      17.05 09:301.7121-0.0093
      17.05 09:201.7214+0.0008
      17.05 09:101.7206+0.0021
      17.05 09:001.7185+0.0034
      17.05 08:501.7151-0.0116
      17.05 08:401.7267-0.009
      17.05 08:301.7357-0.0108
      17.05 08:201.7465-0.0031
      17.05 08:101.7496+0.0045
      17.05 08:031.7451-0.001
      17.05 08:001.7461+0.0148
      17.05 07:501.7313-0.0033
      17.05 07:401.7346+0.0013
      17.05 07:301.7333-0.0018
      17.05 07:201.7351-0.0009
      17.05 07:101.736-0.0002
      17.05 07:001.7362+0.0061
      17.05 06:501.7301-0.0232
      17.05 06:401.7533-0.0048
      17.05 06:301.7581-0.0081
      17.05 06:201.7662+0.0265
      17.05 06:101.7397+0.0057
      17.05 06:031.734-0.0001
      17.05 06:001.7341-0.0103
      17.05 05:501.7444+0.0225
      17.05 05:401.7219+0.0072
      17.05 05:301.7147+0.0078
      17.05 05:201.7069+0.0125
      17.05 05:101.6944+0.0009
      17.05 05:001.6935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5359
      макс: 1.8292
      за неделю:
      1.7865  

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      18.05 04:001.7865+0.0103
      18.05 03:501.7762+0.0002
      18.05 02:501.7843+0.0059
      18.05 01:501.7918+0.0004
      18.05 00:501.7753+0.0004
      17.05 23:501.7764+0.0029
      17.05 22:501.7744+0.0021
      17.05 21:501.7904+0.0004
      17.05 20:501.7679+0.0023
      17.05 19:501.7502+0.0114
      17.05 18:501.7678-0.008
      17.05 17:501.8189-0.0056
      17.05 16:501.7979+0.0204
      17.05 15:501.8063+0.0018
      17.05 14:501.7853+0.0002
      17.05 13:501.8119-0.0065
      17.05 12:501.8113+0.0002
      17.05 11:501.7837+0.0031
      17.05 10:501.7777+0.0208
      17.05 09:501.7114+0.0034
      17.05 08:501.7151+0.0148
      17.05 07:501.7313+0.0061
      17.05 06:501.7301-0.0103
      17.05 05:501.7444+0.0009
      17.05 04:501.6926+0.0028
      17.05 03:501.6812-0.0064
      17.05 02:501.7031-0.0052
      17.05 01:501.6589+0.0061
      17.05 00:501.6648-0.0122
      16.05 23:501.7112+0.0062
      16.05 22:501.6573-0.0007
      16.05 21:501.6381+0.0008
      16.05 20:501.5991+0.0145
      16.05 19:501.6139+0.0031
      16.05 18:501.5924+0.0005
      16.05 17:501.5766+0.0107
      16.05 16:501.583+0.0194
      16.05 15:501.5359+0.004
      16.05 14:501.592-0.002
      16.05 13:501.5955+0.0047
      16.05 12:501.6123-0.0049
      16.05 11:501.6166-0.0077
      16.05 10:501.6463+0.0037
      16.05 09:501.6335+0.0016
      16.05 08:501.6441-0.0071
      16.05 07:501.6517+0.0016
      16.05 06:501.6478+0.006
      16.05 05:501.6471-0.001
      16.05 04:501.6492+0.0042
      16.05 03:501.6502-0.0011
      16.05 02:501.6639+0.0011
      16.05 01:501.669-0.0058
      16.05 00:501.6749-0.0012
      15.05 23:501.6793+0.012
      15.05 22:501.6746+0.0063
      15.05 21:501.6706+0.0029
      15.05 20:501.6779+0.0012
      15.05 19:501.6774+0.0129
      15.05 18:501.6739-0.0064
      15.05 17:501.6938-0.0056
      15.05 16:501.7111-0.0135
      15.05 15:501.7243-0.0028
      15.05 14:501.6632-0.0014
      15.05 13:501.6905+0.0078
      15.05 12:501.6696-0.0048
      15.05 11:401.6538+0.0041
      15.05 10:501.6723-0.0038
      15.05 09:501.6801+0.0065
      15.05 08:501.6649+0.0021
      15.05 07:501.6742-0.0064
      15.05 06:501.6838-0.0018
      15.05 05:501.6908+0.0041
      15.05 04:501.6896+0.0037
      15.05 03:501.6897-0.0018
      15.05 02:501.6834-0.0019
      15.05 01:501.6764-0.002
      15.05 00:501.6796-0.0008
      14.05 23:501.6819-0.003
      14.05 22:501.688+0.0007
      14.05 21:501.6903-0.0045
      14.05 20:501.7044-0.0117
      14.05 19:501.7313-
      14.05 18:501.7301+0.0098
      14.05 17:501.7297+0.0019
      14.05 16:501.7484+0.0035
      14.05 15:501.7619-0.0046
      14.05 14:501.7304+0.0162
      14.05 13:501.7173+0.0057
      14.05 12:501.7175+0.009
      14.05 11:501.6801+0.0086
      14.05 10:501.6647-0.0067
      14.05 09:501.686-0.0102
      14.05 08:501.6842+0.0029
      14.05 07:501.6492-0.0057
      14.05 06:501.6554-0.0095
      14.05 05:501.6709-0.0125
      14.05 04:501.666-0.0213
      14.05 03:501.6749-0.0034
      14.05 02:501.6838+0.0036
      14.05 01:501.6883-0.0007
      14.05 00:501.6973-0.0009
      13.05 23:501.6972-0.006
      13.05 22:501.6861+0.0038
      13.05 21:501.68-0.005
      13.05 20:501.6939-0.0019
      13.05 19:501.7192+0.0068
      13.05 18:501.7348+0.0098
      13.05 17:501.7333-0.0005
      13.05 16:501.7768+0.0027
      13.05 15:501.7617-0.005
      13.05 14:501.8002+0.0099
      13.05 13:501.8108-0.0006
      13.05 12:501.8031+0.0013
      13.05 11:501.7859-0.0077
      13.05 10:501.8029-0.0002
      13.05 09:501.7856+0.0043
      13.05 08:501.7803-0.0012
      13.05 07:501.789+0.0009
      13.05 06:501.789+0.0123
      13.05 05:501.778+0.0084
      13.05 04:501.7597-0.0049
      13.05 03:501.7779+0.0026
      13.05 02:501.7664+0.0053
      13.05 01:501.7562-0.0071
      13.05 00:501.7698-0.002
      12.05 23:501.7686-0.0039
      12.05 22:501.7779+0.0072
      12.05 21:501.7581-0.0015
      12.05 20:501.7635-0.0044
      12.05 19:501.7637-0.0038
      12.05 18:501.7632-0.0028
      12.05 17:501.7593-0.0049
      12.05 16:501.7643+0.0023
      12.05 15:501.7492+0.001
      12.05 14:501.7581-0.0025
      12.05 13:501.7554+0.0007
      12.05 12:501.7505-0.0037
      12.05 11:501.7629+0.0007
      12.05 10:501.7527+0.0017
      12.05 09:501.7675+0.0001
      12.05 08:501.7617+0.0042
      12.05 07:501.7512-0.0055
      12.05 06:501.7582+0.0063
      12.05 05:501.7542-0.0009
      12.05 04:501.7557+0.0034
      12.05 03:501.7538+0.002
      12.05 02:501.7462+0.0039
      12.05 01:501.7448-0.0001
      12.05 00:501.7539+0.0005
      11.05 23:501.758+0.0026
      11.05 22:501.7645+0.009
      11.05 21:501.7659-0.0017
      11.05 20:501.7824+0.0002
      11.05 19:501.7674-0.0031
      11.05 18:501.7676-0.0004
      11.05 17:501.7559-0.002
      11.05 16:501.76-0.0013
      11.05 15:501.7459+0.0075
      11.05 14:501.7415-0.0031
      11.05 13:501.7455+0.005
      11.05 12:501.7457+0.002
      11.05 11:501.7364-0.0035
      11.05 10:501.7453+0.0004
      11.05 09:501.7494+0.0031
      11.05 08:501.7478+0.0007
      11.05 07:501.7368+0.0003
      11.05 06:501.7466-0.006
      11.05 05:501.7651+0.0052
      11.05 04:501.7433
    • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
      мин: 1.5359
      макс: 2.0554
      за месяц:
        1.7865
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      16.05.20241.631-0.0475
      15.05.20241.6785-0.0164
      14.05.20241.6949-0.0532
      13.05.20241.7481-0.0124
      12.05.20241.7605+0.0066
      11.05.20241.7539-0.037
      10.05.20241.7909-0.0525
      09.05.20241.8434-0.061
      08.05.20241.9044+0.0544
      07.05.20241.85-0.028
      06.05.20241.878-0.0603
      05.05.20241.9383-0.0466
      04.05.20241.9849-0.0697
      03.05.20242.0546+0.0414
      02.05.20242.0132-0.0422
      01.05.20242.0554+0.0259
      30.04.20242.0295-0.0147
      29.04.20242.0442+0.1278
      28.04.20241.9164+0.0868
      27.04.20241.8296+0.0374
      26.04.20241.7922-0.0059
      25.04.20241.7981-0.0447
      24.04.20241.8428+0.0607
      23.04.20241.7821+0.0431
      22.04.20241.739-0.0047
      21.04.20241.7437-0.0002
      20.04.20241.7439+0.0002
      19.04.20241.7437+0.0299
      18.04.20241.7138+0.0115
      17.04.20241.7023-0.0809
      16.04.20241.7832
    • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
      мин: 1.5359
      макс: 4.2997
      за квартал:
        1.7865
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      16.05.20241.631-0.0475
      15.05.20241.6785-0.0164
      14.05.20241.6949-0.0532
      13.05.20241.7481-0.0124
      12.05.20241.7605+0.0066
      11.05.20241.7539-0.037
      10.05.20241.7909-0.0525
      09.05.20241.8434-0.061
      08.05.20241.9044+0.0544
      07.05.20241.85-0.028
      06.05.20241.878-0.0603
      05.05.20241.9383-0.0466
      04.05.20241.9849-0.0697
      03.05.20242.0546+0.0414
      02.05.20242.0132-0.0422
      01.05.20242.0554+0.0259
      30.04.20242.0295-0.0147
      29.04.20242.0442+0.1278
      28.04.20241.9164+0.0868
      27.04.20241.8296+0.0374
      26.04.20241.7922-0.0059
      25.04.20241.7981-0.0447
      24.04.20241.8428+0.0607
      23.04.20241.7821+0.0431
      22.04.20241.739-0.0047
      21.04.20241.7437-0.0002
      20.04.20241.7439+0.0002
      19.04.20241.7437+0.0299
      18.04.20241.7138+0.0115
      17.04.20241.7023-0.0809
      16.04.20241.7832-0.0127
      15.04.20241.7959+0.0286
      14.04.20241.7673+0.0234
      13.04.20241.7439-0.1751
      12.04.20241.919-0.0602
      11.04.20241.9792-0.0268
      10.04.20242.006-0.0482
      09.04.20242.0542+0.0644
      08.04.20241.9898+0.1161
      07.04.20241.8737-0.0357
      06.04.20241.9094+0.0674
      05.04.20241.842-0.1124
      04.04.20241.9544-0.1166
      03.04.20242.071-0.0877
      02.04.20242.1587-0.1026
      01.04.20242.2613+0.0492
      31.03.20242.2121+0.0179
      30.03.20242.1942-0.2336
      29.03.20242.4278+0.0045
      28.03.20242.4233-0.1548
      27.03.20242.5781-0.9707
      26.03.20243.5488-0.2862
      25.03.20243.835+0.1482
      24.03.20243.6868+0.1753
      23.03.20243.5115+0.0761
      22.03.20243.4354+0.188
      21.03.20243.2474+0.2197
      20.03.20243.0277+0.0638
      19.03.20242.9639-0.1146
      18.03.20243.0785-0.0937
      17.03.20243.1722-0.1329
      16.03.20243.3051+0.0217
      15.03.20243.2834+0.0745
      14.03.20243.2089-0.0762
      13.03.20243.2851+0.1634
      12.03.20243.1217-0.0036
      11.03.20243.1253-0.0382
      10.03.20243.1635-0.0827
      09.03.20243.2462-0.1493
      08.03.20243.3955-0.071
      07.03.20243.4665+0.1319
      06.03.20243.3346-0.1708
      05.03.20243.5054-0.1844
      04.03.20243.6898-0.071
      03.03.20243.7608+0.0548
      02.03.20243.706+0.0338
      01.03.20243.6722-0.0018
      29.02.20243.674-0.136
      28.02.20243.81-0.0642
      27.02.20243.8742+0.0952
      26.02.20243.779-0.2897
      25.02.20244.0687-0.0604
      24.02.20244.1291+0.2615
      23.02.20243.8676-0.1736
      22.02.20244.0412-0.2555
      21.02.20244.2967+0.1234
      20.02.20244.1733-0.1264
      19.02.20244.2997+0.2021
      18.02.20244.0976-0.0764
      17.02.20244.174-0.0666
      16.02.20244.2406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.