Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Lido DAO Token
- Биткоин 57851.83
- Эфириум 2964.72
- Tether 0.99871
- Binance Coin 556.13
- Solana 133.82
- USD Coin 1.0002
- Рипл 0.51474
- Lido Staked ETH 2962.71
- Dogecoin 0.12855
- Cardano 0.44978
- SHIBA INU 2.232E-5
- Avalanche 33.016
- Wrapped TRON 0.11992
- TRON 0.1197
- Polkadot 6.8471
- Wrapped Bitcoin 57856.95
- Bitcoin Cash 418.89
- ChainLink 13.2043
- Matic Network 0.68611
- NEAR Protocol 6.0776
Курс Lido DAO Token к польскому злотому
Обновлено: 02.05.2024 01:00:02
Стоимость Lido DAO Token (LDO) на текущий момент составляет 7.7263 PLN, а общий объем торгов за 24 часа – 427 263 006 PLN.
Рыночная капитализация составляет 6 895 334 022 PLN. За последние 24 часа курс Lido DAO Token относительно польского злотого вырос на +0.56%. Изменение за неделю составило -5.07%.
| = | ||
| Калькулятор LDO - PLN / Обратный расчет: курс польского злотого к Lido DAO Token | ||
| 50% | 50% |
Графики
Динамика изменения курса lido dao token относительно польского злотого, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.4599макс: 7.9463за сутки:
7.7263 Таблица изменений курса lido dao token : показать
Дата Курс +/- 02.05 01:00 7.7263 +0.05 02.05 00:50 7.6763 -0.0163 02.05 00:40 7.6926 -0.0117 02.05 00:30 7.7043 +0.0616 02.05 00:20 7.6427 -0.0071 02.05 00:10 7.6498 +0.0002 02.05 00:03 7.6496 -0.0027 02.05 00:00 7.6523 -0.0156 01.05 23:50 7.6679 -0.0269 01.05 23:40 7.6948 +0.0477 01.05 23:30 7.6471 +0.0127 01.05 23:20 7.6344 -0.0106 01.05 23:10 7.645 +0.0181 01.05 23:00 7.6269 -0.0446 01.05 22:50 7.6715 +0.0386 01.05 22:40 7.6329 -0.146 01.05 22:30 7.7789 -0.0106 01.05 22:20 7.7895 -0.0442 01.05 22:10 7.8337 -0.0809 01.05 22:03 7.9146 -0.0317 01.05 22:00 7.9463 +0.0084 01.05 21:50 7.9379 +0.0696 01.05 21:40 7.8683 +0.0347 01.05 21:30 7.8336 -0.055 01.05 21:20 7.8886 +0.0254 01.05 21:10 7.8632 +0.1774 01.05 21:00 7.6858 +0.0833 01.05 20:50 7.6025 -0.0285 01.05 20:40 7.631 +0.0358 01.05 20:30 7.5952 +0.0095 01.05 20:20 7.5857 -0.0308 01.05 20:10 7.6165 +0.045 01.05 20:03 7.5715 +0.0143 01.05 20:00 7.5572 -0.0107 01.05 19:50 7.5679 -0.0721 01.05 19:40 7.64 -0.0209 01.05 19:30 7.6609 +0.0034 01.05 19:20 7.6575 -0.0283 01.05 19:10 7.6858 +0.0288 01.05 19:00 7.657 -0.0488 01.05 18:50 7.7058 -0.0424 01.05 18:40 7.7482 -0.0166 01.05 18:30 7.7648 +0.0966 01.05 18:20 7.6682 -0.0371 01.05 18:10 7.7053 -0.0361 01.05 18:03 7.7414 -0.0011 01.05 18:00 7.7425 +0.0039 01.05 17:50 7.7386 +0.0155 01.05 17:40 7.7231 +0.0128 01.05 17:30 7.7103 -0.0108 01.05 17:20 7.7211 -0.0626 01.05 17:10 7.7837 +0.052 01.05 17:00 7.7317 +0.0438 01.05 16:50 7.6879 -0.0146 01.05 16:40 7.7025 -0.0547 01.05 16:30 7.7572 -0.0613 01.05 16:20 7.8185 -0.0301 01.05 16:10 7.8486 -0.001 01.05 16:03 7.8496 -0.0002 01.05 16:00 7.8498 -0.0067 01.05 15:50 7.8565 -0.0154 01.05 15:40 7.8719 +0.0565 01.05 15:30 7.8154 -0.0413 01.05 15:20 7.8567 +0.1356 01.05 15:10 7.7211 +0.0788 01.05 15:00 7.6423 +0.0396 01.05 14:50 7.6027 +0.0103 01.05 14:40 7.5924 +0.0109 01.05 14:30 7.5815 -0.0112 01.05 14:20 7.5927 -0.0154 01.05 14:10 7.6081 -0.0343 01.05 14:03 7.6424 +0.0101 01.05 14:00 7.6323 +0.0221 01.05 13:50 7.6102 -0.0257 01.05 13:40 7.6359 -0.0273 01.05 13:30 7.6632 +0.068 01.05 13:20 7.5952 +0.0716 01.05 13:10 7.5236 +0.0112 01.05 13:00 7.5124 +0.0057 01.05 12:50 7.5067 -0.0182 01.05 12:40 7.5249 -0.0193 01.05 12:30 7.5442 -0.0047 01.05 12:20 7.5489 -0.0338 01.05 12:10 7.5827 +0.0845 01.05 12:03 7.4982 +0.0271 01.05 12:00 7.4711 -0.0289 01.05 11:50 7.5 +0.0176 01.05 11:40 7.4824 +0.0225 01.05 11:30 7.4599 -0.0544 01.05 11:20 7.5143 +0.0101 01.05 11:10 7.5042 -0.0606 01.05 11:00 7.5648 -0.0447 01.05 10:50 7.6095 +0.0134 01.05 10:40 7.5961 +0.0098 01.05 10:30 7.5863 -0.0806 01.05 10:20 7.6669 -0.0196 01.05 10:10 7.6865 +0.0024 01.05 10:03 7.6841 -0.0078 01.05 10:00 7.6919 -0.012 01.05 09:50 7.7039 +0.0127 01.05 09:40 7.6912 +0.0012 01.05 09:30 7.69 -0.028 01.05 09:20 7.718 +0.0156 01.05 09:10 7.7024 -0.0089 01.05 09:00 7.7113 -0.0067 01.05 08:50 7.718 -0.0148 01.05 08:40 7.7328 +0.0167 01.05 08:30 7.7161 +0.0064 01.05 08:20 7.7097 -0.0259 01.05 08:10 7.7356 +0.0116 01.05 08:03 7.724 -0.0041 01.05 08:00 7.7281 +0.0377 01.05 07:50 7.6904 -0.0519 01.05 07:40 7.7423 +0.1125 01.05 07:30 7.6298 -0.0402 01.05 07:20 7.67 -0.0264 01.05 07:10 7.6964 +0.0458 01.05 07:00 7.6506 +0.0217 01.05 06:50 7.6289 +0.0448 01.05 06:40 7.5841 +0.004 01.05 06:30 7.5801 -0.0188 01.05 06:20 7.5989 +0.0002 01.05 06:10 7.5987 +0.0089 01.05 06:03 7.5898 -0.0044 01.05 06:00 7.5942 +0.0019 01.05 05:50 7.5923 +0.0163 01.05 05:40 7.576 -0.0548 01.05 05:30 7.6308 +0.0744 01.05 05:20 7.5564 -0.0676 01.05 05:10 7.624 -0.0067 01.05 05:00 7.6307 +0.0007 01.05 04:50 7.63 +0.0212 01.05 04:40 7.6088 +0.0489 01.05 04:30 7.5599 +0.0521 01.05 04:20 7.5078 -0.0213 01.05 04:10 7.5291 +0.0202 01.05 04:03 7.5089 +0.0003 01.05 04:00 7.5086 -0.0088 01.05 03:50 7.5174 +0.004 01.05 03:40 7.5134 -0.043 01.05 03:30 7.5564 -0.0033 01.05 03:20 7.5597 -0.0213 01.05 03:10 7.581 -0.0411 01.05 03:00 7.6221 -0.0052 01.05 02:50 7.6273 +0.0039 01.05 02:40 7.6234 -0.0033 01.05 02:30 7.6267 -0.0275 01.05 02:20 7.6542 -0.004 01.05 02:10 7.6582 -0.0267 01.05 02:03 7.6849 +0.0018 01.05 02:00 7.6831 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4294макс: 8.8418за неделю:
7.7263 Таблица изменений курса lido dao token : показать
Дата Курс +/- 02.05 01:00 7.7263 +0.05 02.05 00:50 7.6763 -0.0156 01.05 23:50 7.6679 -0.0446 01.05 22:50 7.6715 +0.0084 01.05 21:50 7.9379 +0.0833 01.05 20:50 7.6025 -0.0107 01.05 19:50 7.5679 -0.0488 01.05 18:50 7.7058 +0.0039 01.05 17:50 7.7386 +0.0438 01.05 16:50 7.6879 -0.0067 01.05 15:50 7.8565 +0.0396 01.05 14:50 7.6027 +0.0221 01.05 13:50 7.6102 +0.0057 01.05 12:50 7.5067 -0.0289 01.05 11:50 7.5 -0.0447 01.05 10:50 7.6095 -0.012 01.05 09:50 7.7039 -0.0067 01.05 08:50 7.718 +0.0377 01.05 07:50 7.6904 +0.0217 01.05 06:50 7.6289 +0.0019 01.05 05:50 7.5923 +0.0007 01.05 04:50 7.63 -0.0088 01.05 03:50 7.5174 -0.0052 01.05 02:50 7.6273 -0.0591 01.05 01:50 7.7422 -0.0045 01.05 00:50 7.4942 -0.0353 30.04 23:50 7.4603 -0.0358 30.04 22:50 7.4294 -0.0087 30.04 21:50 7.4999 +0.0019 30.04 20:50 7.5611 +0.0366 30.04 19:50 7.5285 +0.016 30.04 18:50 7.5573 -0.0031 30.04 17:50 7.6668 -0.1701 30.04 16:50 7.832 -0.0025 30.04 15:50 7.8551 +0.0126 30.04 14:50 7.8713 -0.0138 30.04 13:50 7.9873 -0.0838 30.04 12:50 8.2896 -0.0719 30.04 11:50 8.4294 +0.0084 30.04 10:50 8.6883 +0.0223 30.04 09:50 8.6913 +0.0071 30.04 08:50 8.6517 -0.0028 30.04 07:50 8.6534 -0.0048 30.04 06:50 8.6045 -0.0331 30.04 05:50 8.6865 -0.0044 30.04 04:50 8.8069 +0.0245 30.04 03:50 8.7478 -0.0109 30.04 02:50 8.8418 +0.1054 30.04 01:50 8.8404 +0.0152 30.04 00:50 8.3298 -0.0268 29.04 23:50 8.3925 +0.0961 29.04 22:50 8.2887 +0.019 29.04 21:50 8.3041 +0.0384 29.04 20:50 8.2254 -0.0098 29.04 19:50 8.2502 -0.0712 29.04 18:50 8.5838 -0.0083 29.04 17:50 8.5254 +0.0214 29.04 16:50 8.5905 +0.0431 29.04 15:50 8.6817 +0.0168 29.04 14:50 8.4609 -0.0134 29.04 13:50 8.6781 +0.0404 29.04 12:50 8.6649 +0.0521 29.04 11:50 8.5085 +0.0029 29.04 10:50 8.6246 +0.1697 29.04 09:50 8.421 +0.0958 29.04 08:50 8.7439 -0.0085 29.04 07:50 8.6536 -0.027 29.04 06:50 8.5393 -0.0572 29.04 05:50 8.592 +0.0553 29.04 04:50 8.7579 +0.0222 29.04 03:50 8.6294 +0.0264 29.04 02:50 8.5548 -0.0344 29.04 01:50 8.7234 -0.0051 29.04 00:50 8.6618 +0.0064 28.04 23:50 8.6808 +0.0148 28.04 22:50 8.6664 +0.0876 28.04 21:50 8.6654 -0.0038 28.04 20:50 8.6575 +0.0268 28.04 19:50 8.5142 -0.0216 28.04 18:50 8.4777 +0.0362 28.04 17:50 8.391 +0.0065 28.04 16:50 8.3553 +0.031 28.04 15:50 8.2495 -0.0115 28.04 14:50 8.2624 -0.0113 28.04 13:50 8.3498 +0.0001 28.04 12:50 8.3891 +0.0049 28.04 11:50 8.4447 -0.0088 28.04 10:50 8.5097 +0.0044 28.04 09:50 8.4999 +0.0155 28.04 08:50 8.4315 -0.0029 28.04 07:50 8.503 -0.018 28.04 06:50 8.5823 +0.1751 28.04 05:50 8.4718 -0.0046 28.04 04:50 8.4408 +0.0568 28.04 03:50 8.2776 +0.0116 28.04 02:50 8.2812 +0.007 28.04 01:50 8.1897 +0.0135 28.04 00:50 8.1661 +0.0136 27.04 23:50 8.1583 +0.028 27.04 22:50 8.2058 +0.0298 27.04 21:50 8.3115 +0.1353 27.04 20:50 8.1942 +0.0039 27.04 19:50 7.8606 -0.0012 27.04 18:50 7.8852 -0.0163 27.04 17:50 7.9158 +0.0275 27.04 16:50 7.8786 +0.0006 27.04 15:50 7.8521 -0.0227 27.04 14:50 7.8223 -0.0033 27.04 13:50 7.787 -0.0101 27.04 12:50 7.8416 +0.0011 27.04 11:50 7.8215 -0.0113 27.04 10:50 7.8322 +0.0125 27.04 09:50 7.8539 -0.0081 27.04 08:50 7.8496 +0.0023 27.04 07:50 7.87 -0.0001 27.04 06:50 7.8178 +0.0024 27.04 05:50 7.7812 -0.0088 27.04 04:50 7.7088 +0.0188 27.04 03:50 7.7775 +0.0083 27.04 02:50 7.8611 +0.0031 27.04 01:50 7.8202 +0.0122 27.04 00:50 7.9367 -0.0109 26.04 23:50 7.9408 +0.014 26.04 22:50 7.9555 +0.0032 26.04 21:50 7.9867 -0.0026 26.04 20:50 7.959 -0.0045 26.04 19:50 7.9246 +0.0216 26.04 18:50 7.97 -0.0052 26.04 17:50 7.9718 +0.0788 26.04 16:50 7.8924 -0.0549 26.04 15:50 7.9492 -0.0041 26.04 14:50 7.9188 -0.0277 26.04 13:50 7.9335 +0.0221 26.04 12:50 7.9666 -0.0344 26.04 11:50 7.9894 -0.0165 26.04 10:50 8.0064 +0.0106 26.04 09:50 8.0182 +0.0325 26.04 08:50 8.0752 -0.0035 26.04 07:50 8.0708 -0.0196 26.04 06:50 8.0811 +0.0178 26.04 05:50 8.1149 +0.0478 26.04 04:50 8.0766 +0.0273 26.04 03:50 8.0836 -0.0171 26.04 02:50 8.1921 -0.0269 26.04 01:50 8.203 -0.004 26.04 00:50 8.2901 -0.0158 25.04 23:50 8.2725 +0.0193 25.04 22:50 8.1871 +0.029 25.04 21:50 8.1509 +0.011 25.04 20:50 8.1678 +0.0043 25.04 19:50 8.1808 +0.0312 25.04 18:50 8.1793 -0.0478 25.04 17:50 8.093 +0.0219 25.04 16:50 8.0176 -0.0121 25.04 15:50 7.96 -0.0107 25.04 14:50 7.9535 -0.0045 25.04 13:50 7.8751 +0.0019 25.04 12:50 7.9574 -0.0042 25.04 11:50 7.9796 +0.0129 25.04 10:50 7.9965 -0.0154 25.04 09:50 8.0643 -0.0072 25.04 08:50 8.1009 -0.0011 25.04 07:50 8.0705 -0.0273 25.04 06:50 8.066 +0.0339 25.04 05:50 8.0634 -0.0495 25.04 04:50 8.1465 -0.0077 25.04 03:50 8.1631 -0.0027 25.04 02:50 8.1386 -
* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
мин: 7.4294макс: 11.5328за месяц:
Таблица изменений курса lido dao token : показать7.7263 Дата Курс +/- 30.04.2024 8.0124 -0.5634 29.04.2024 8.5758 +0.0676 28.04.2024 8.5082 +0.5489 27.04.2024 7.9593 -0.0296 26.04.2024 7.9889 -0.1071 25.04.2024 8.096 -0.3828 24.04.2024 8.4788 -0.0785 23.04.2024 8.5573 -0.0943 22.04.2024 8.6516 +0.1713 21.04.2024 8.4803 +0.282 20.04.2024 8.1983 +0.1431 19.04.2024 8.0552 +0.1067 18.04.2024 7.9485 -0.0263 17.04.2024 7.9748 -0.1888 16.04.2024 8.1636 -0.1693 15.04.2024 8.3329 +0.3803 14.04.2024 7.9526 -0.0443 13.04.2024 7.9969 -1.6031 12.04.2024 9.6 -0.5816 11.04.2024 10.1816 -0.3437 10.04.2024 10.5253 -0.6221 09.04.2024 11.1474 -0.2559 08.04.2024 11.4033 +1.0432 07.04.2024 10.3601 +0.3039 06.04.2024 10.0562 +0.173 05.04.2024 9.8832 -0.3914 04.04.2024 10.2746 -0.0236 03.04.2024 10.2982 -0.2624 02.04.2024 10.5606 -0.715 01.04.2024 11.2756 -0.2572 31.03.2024 11.5328 -
* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
Таблица изменений курса lido dao token : показать
Дата Курс +/- 30.04.2024 8.0124 -0.5634 29.04.2024 8.5758 +0.0676 28.04.2024 8.5082 +0.5489 27.04.2024 7.9593 -0.0296 26.04.2024 7.9889 -0.1071 25.04.2024 8.096 -0.3828 24.04.2024 8.4788 -0.0785 23.04.2024 8.5573 -0.0943 22.04.2024 8.6516 +0.1713 21.04.2024 8.4803 +0.282 20.04.2024 8.1983 +0.1431 19.04.2024 8.0552 +0.1067 18.04.2024 7.9485 -0.0263 17.04.2024 7.9748 -0.1888 16.04.2024 8.1636 -0.1693 15.04.2024 8.3329 +0.3803 14.04.2024 7.9526 -0.0443 13.04.2024 7.9969 -1.6031 12.04.2024 9.6 -0.5816 11.04.2024 10.1816 -0.3437 10.04.2024 10.5253 -0.6221 09.04.2024 11.1474 -0.2559 08.04.2024 11.4033 +1.0432 07.04.2024 10.3601 +0.3039 06.04.2024 10.0562 +0.173 05.04.2024 9.8832 -0.3914 04.04.2024 10.2746 -0.0236 03.04.2024 10.2982 -0.2624 02.04.2024 10.5606 -0.715 01.04.2024 11.2756 -0.2572 31.03.2024 11.5328 +0.3155 30.03.2024 11.2173 -0.122 29.03.2024 11.3393 -0.3176 28.03.2024 11.6569 -0.7527 27.03.2024 12.4096 -0.4195 26.03.2024 12.8291 -0.1215 25.03.2024 12.9506 +0.8604 24.03.2024 12.0902 +0.6783 23.03.2024 11.4119 +0.3303 22.03.2024 11.0816 +0.3047 21.03.2024 10.7769 +1.0637 20.03.2024 9.7132 +0.2678 19.03.2024 9.4454 -0.829 18.03.2024 10.2744 -0.4233 17.03.2024 10.6977 -0.5638 16.03.2024 11.2615 -0.4142 15.03.2024 11.6757 -1.1615 14.03.2024 12.8372 -0.6663 13.03.2024 13.5035 +0.5699 12.03.2024 12.9336 -0.1139 11.03.2024 13.0475 -0.0231 10.03.2024 13.0706 -0.3233 09.03.2024 13.3939 -0.1035 08.03.2024 13.4974 +0.0797 07.03.2024 13.4177 +0.4752 06.03.2024 12.9425 -0.2203 05.03.2024 13.1628 +0.0308 04.03.2024 13.132 -0.2905 03.03.2024 13.4225 -0.0564 02.03.2024 13.4789 -0.0346 01.03.2024 13.5135 -0.4131 29.02.2024 13.9266 +0.3218 28.02.2024 13.6048 -0.4051 27.02.2024 14.0099 +0.2937 26.02.2024 13.7162 +0.4233 25.02.2024 13.2929 +0.5337 24.02.2024 12.7592 +0.6518 23.02.2024 12.1074 -0.0858 22.02.2024 12.1932 -0.2811 21.02.2024 12.4743 -0.3273 20.02.2024 12.8016 -0.6068 19.02.2024 13.4084 +0.6199 18.02.2024 12.7885 +0.0939 17.02.2024 12.6946 -0.467 16.02.2024 13.1616 +0.1217 15.02.2024 13.0399 +0.0986 14.02.2024 12.9413 +0.3378 13.02.2024 12.6035 +0.7599 12.02.2024 11.8436 -0.0439 11.02.2024 11.8875 +0.0026 10.02.2024 11.8849 +0.0031 09.02.2024 11.8818 +0.341 08.02.2024 11.5408 +0.0109 07.02.2024 11.5299 +0.3791 06.02.2024 11.1508 +0.1835 05.02.2024 10.9673 +0.0579 04.02.2024 10.9094 -0.1559 03.02.2024 11.0653 -0.2395 02.02.2024 11.3048 +0.1003 01.02.2024 11.2045 +11.2045 31.01.2024 0