Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Lido DAO Token »

    Курс Matic Network к Lido DAO Token

    Обновлено: 26.04.2024 09:50:01Matic Network

    =
    Калькулятор MATIC - LDO / Обратный расчет: курс Lido DAO Token к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно lido dao token, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34899
      макс: 0.36256
      за сутки:
      0.36132  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 09:500.36132-0.00025
      26.04 09:400.36157+0.00011
      26.04 09:300.36146-0.00016
      26.04 09:200.36162-0.00094
      26.04 09:100.36256+0.00034
      26.04 09:000.36222+0.00063
      26.04 08:500.36159+0.00075
      26.04 08:400.36084+0.00036
      26.04 08:300.36048-0.00032
      26.04 08:200.3608-8.0E-5
      26.04 08:100.36088-0.00018
      26.04 08:030.36106+0.00044
      26.04 08:000.36062+0.00073
      26.04 07:500.35989-0.00168
      26.04 07:400.36157+0.00027
      26.04 07:300.3613-0.00019
      26.04 07:200.36149+2.0E-5
      26.04 07:100.36147+0.00064
      26.04 07:000.36083+0.00071
      26.04 06:500.36012+0.00072
      26.04 06:400.3594-0.00064
      26.04 06:300.36004+0.00025
      26.04 06:200.35979-0.00059
      26.04 06:100.36038+0.00126
      26.04 06:030.35912-0.00028
      26.04 06:000.3594+0.00053
      26.04 05:500.35887+0.00046
      26.04 05:400.35841-0.00028
      26.04 05:300.35869-0.00077
      26.04 05:200.35946-0.0002
      26.04 05:100.35966+0.00072
      26.04 05:000.35894-0.00114
      26.04 04:500.36008+0.00259
      26.04 04:400.35749-0.00047
      26.04 04:300.35796+0.00048
      26.04 04:200.35748+0.00059
      26.04 04:100.35689-0.00013
      26.04 04:030.35702-4.0E-5
      26.04 04:000.35706+0.00116
      26.04 03:500.3559-0.00013
      26.04 03:400.35603-0.00021
      26.04 03:300.35624+0.00068
      26.04 03:200.35556+0.00076
      26.04 03:100.3548+0.00044
      26.04 03:000.35436+0.00043
      26.04 02:500.35393-0.00018
      26.04 02:400.35411+4.0E-5
      26.04 02:300.35407+0.00026
      26.04 02:200.35381+8.0E-5
      26.04 02:100.35373+2.0E-5
      26.04 02:030.35371+6.0E-5
      26.04 02:000.35365+0.00074
      26.04 01:500.35291+0.00033
      26.04 01:400.35258+0.0002
      26.04 01:300.35238+0.00013
      26.04 01:200.35225+0.00017
      26.04 01:100.35208+0.00058
      26.04 01:000.3515-0.00018
      26.04 00:500.35168+0.00026
      26.04 00:400.35142-0.00033
      26.04 00:300.35175+1.0E-5
      26.04 00:200.35174-0.00033
      26.04 00:100.35207-0.00055
      26.04 00:030.35262-0.00026
      26.04 00:000.35288+0.00011
      25.04 23:500.35277-0.00076
      25.04 23:400.35353-0.00022
      25.04 23:300.35375-0.00013
      25.04 23:200.35388+0.00011
      25.04 23:100.35377-0.00016
      25.04 23:000.35393-0.0001
      25.04 22:500.35403-0.00069
      25.04 22:400.35472-0.00053
      25.04 22:300.35525+0.00038
      25.04 22:200.35487-0.001
      25.04 22:100.35587-0.0006
      25.04 22:030.35647+0.00025
      25.04 22:000.35622+0.00106
      25.04 21:500.35516-0.00039
      25.04 21:400.35555+0.0006
      25.04 21:300.35495-0.00067
      25.04 21:200.35562+0.00084
      25.04 21:100.35478+0.00045
      25.04 21:000.35433+0.0004
      25.04 20:500.35393+0.00036
      25.04 20:400.35357+0.00012
      25.04 20:300.35345-0.00025
      25.04 20:200.3537+0.00078
      25.04 20:100.35292+0.00075
      25.04 20:030.35217-4.0E-5
      25.04 20:000.35221+0.0003
      25.04 19:500.35191+0.0004
      25.04 19:400.35151+0.00252
      25.04 19:300.34899-0.00211
      25.04 19:200.3511-0.00104
      25.04 19:100.35214+0.0001
      25.04 19:000.35204-0.00044
      25.04 18:500.35248-0.00044
      25.04 18:400.35292-0.00014
      25.04 18:300.35306-9.0E-5
      25.04 18:200.35315+1.0E-5
      25.04 18:100.35314-0.00054
      25.04 18:030.35368-0.0006
      25.04 18:000.35428-0.00039
      25.04 17:500.35467-0.00043
      25.04 17:400.3551-0.00019
      25.04 17:300.35529+0.00174
      25.04 17:200.35355+0.00013
      25.04 17:100.35342-0.00118
      25.04 17:000.3546+0.00057
      25.04 16:500.35403+0.00046
      25.04 16:400.35357-0.0015
      25.04 16:300.35507-0.00026
      25.04 16:200.35533-0.00076
      25.04 16:100.35609+6.0E-5
      25.04 16:030.35603+0.00019
      25.04 16:000.35584-0.00018
      25.04 15:500.35602-0.00017
      25.04 15:400.35619-0.00034
      25.04 15:300.35653+0.0008
      25.04 15:200.35573-0.00072
      25.04 15:100.35645-0.00017
      25.04 15:000.35662+0.00058
      25.04 14:500.35604+0.00096
      25.04 14:400.35508-1.0E-5
      25.04 14:300.35509+0.00011
      25.04 14:200.35498+0.00012
      25.04 14:100.35486-0.00071
      25.04 14:030.35557-0.00022
      25.04 14:000.35579-0.0003
      25.04 13:500.35609+0.00048
      25.04 13:400.35561+0.00049
      25.04 13:300.35512+0.00114
      25.04 13:200.35398-9.0E-5
      25.04 13:100.35407-0.00033
      25.04 13:000.3544+0.00025
      25.04 12:500.35415-0.00018
      25.04 12:400.35433-0.00019
      25.04 12:300.35452+0.0002
      25.04 12:200.35432+0.00023
      25.04 12:100.35409+0.00013
      25.04 12:030.35396-
      25.04 12:000.35396-0.00034
      25.04 11:500.3543+0.00016
      25.04 11:400.35414-0.00055
      25.04 11:300.35469+0.00045
      25.04 11:200.35424-0.00054
      25.04 11:100.35478+0.00026
      25.04 11:000.35452-0.00049
      25.04 10:500.35501-0.00056
      25.04 10:400.35557-0.00043
      25.04 10:300.356+0.00017
      25.04 10:200.35583+5.0E-5
      25.04 10:100.35578-0.00042
      25.04 10:030.3562+0.00024
      25.04 10:000.35596
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33013
      макс: 0.36256
      за неделю:
      0.36132  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 09:500.36132+0.00063
      26.04 08:500.36159+0.00073
      26.04 07:500.35989+0.00071
      26.04 06:500.36012+0.00053
      26.04 05:500.35887-0.00114
      26.04 04:500.36008+0.00116
      26.04 03:500.3559+0.00043
      26.04 02:500.35393+0.00074
      26.04 01:500.35291-0.00018
      26.04 00:500.35168+0.00011
      25.04 23:500.35277-0.0001
      25.04 22:500.35403+0.00106
      25.04 21:500.35516+0.0004
      25.04 20:500.35393+0.0003
      25.04 19:500.35191-0.00044
      25.04 18:500.35248-0.00039
      25.04 17:500.35467+0.00057
      25.04 16:500.35403-0.00018
      25.04 15:500.35602+0.00058
      25.04 14:500.35604-0.0003
      25.04 13:500.35609+0.00025
      25.04 12:500.35415-0.00034
      25.04 11:500.3543-0.00049
      25.04 10:500.35501-1.0E-5
      25.04 09:500.35597-0.00064
      25.04 08:500.35594+0.00066
      25.04 07:500.35557+0.00101
      25.04 06:500.35605-0.00128
      25.04 05:500.357+0.00051
      25.04 04:500.35481-0.00055
      25.04 03:500.35397+3.0E-5
      25.04 02:500.35105+0.00029
      25.04 01:500.35179-0.00039
      25.04 00:500.35235+0.00015
      24.04 23:500.35211+0.00089
      24.04 22:500.35022-0.00102
      24.04 21:500.353+0.00041
      24.04 20:500.35082+0.00059
      24.04 19:500.35079+0.00047
      24.04 18:500.34837+0.00142
      24.04 17:500.34754+0.00292
      24.04 16:500.34952+0.00045
      24.04 15:500.34959+0.00129
      24.04 14:500.34755+8.0E-5
      24.04 13:500.35055+0.0006
      24.04 12:500.35309+0.00073
      24.04 11:500.3504+7.0E-5
      24.04 10:500.351-0.00079
      24.04 09:500.35204-0.00024
      24.04 08:500.35358+0.00115
      24.04 07:500.35109-1.0E-5
      24.04 06:500.3515+0.0003
      24.04 05:500.34938+0.00074
      24.04 04:500.34695+0.00113
      24.04 03:500.34545+0.00063
      24.04 02:500.34505+0.00013
      24.04 01:500.34531-0.0001
      24.04 00:500.34643+0.00072
      23.04 23:500.34681-0.00052
      23.04 22:500.3476-0.00069
      23.04 21:500.34783+0.00051
      23.04 20:500.34727+0.00012
      23.04 19:500.34519+0.00075
      23.04 18:500.34377-0.00107
      23.04 17:500.34432+9.0E-5
      23.04 16:500.34548-0.00017
      23.04 15:500.34548+0.00018
      23.04 14:500.34582+0.00094
      23.04 13:500.34359-0.00083
      23.04 12:500.34337-0.0003
      23.04 11:500.34373+0.00012
      23.04 10:500.34365-0.00032
      23.04 09:500.3436+0.00056
      23.04 08:500.34398-5.0E-5
      23.04 07:500.34352-0.00014
      23.04 06:500.34534+0.00041
      23.04 05:500.34438-7.0E-5
      23.04 04:500.34587+5.0E-5
      23.04 03:500.34328+0.00019
      23.04 02:500.34574+0.00078
      23.04 01:500.34513+0.00013
      23.04 00:500.34389-0.00022
      22.04 23:500.34478+0.00026
      22.04 22:500.34593+0.00068
      22.04 21:500.34516-0.00017
      22.04 20:500.34634+0.0007
      22.04 19:500.34609+0.00015
      22.04 18:500.34762+0.00066
      22.04 17:500.34737-0.00027
      22.04 16:500.34908+0.00035
      22.04 15:500.34858+9.0E-5
      22.04 14:500.34639+0.00027
      22.04 13:500.34619-0.00037
      22.04 12:500.34563+0.00071
      22.04 11:500.34411-0.00052
      22.04 10:500.3446-0.00067
      22.04 09:500.34334+0.00035
      22.04 08:500.34397+0.00018
      22.04 07:500.34342-0.00015
      22.04 06:500.34128+0.0001
      22.04 05:500.34176+6.0E-5
      22.04 04:500.34187-0.00065
      22.04 03:500.34189-0.0002
      22.04 02:500.34254-0.00039
      22.04 01:500.34286-0.00059
      22.04 00:500.34297-0.00013
      21.04 23:500.34152+0.00012
      21.04 22:500.34177+0.00023
      21.04 21:500.34136+0.00013
      21.04 20:500.34017-0.00071
      21.04 19:500.34143-0.00046
      21.04 18:500.34403+0.00069
      21.04 17:500.34338-0.00058
      21.04 16:500.3442+0.00043
      21.04 15:500.3438+0.00045
      21.04 14:500.34327-0.00023
      21.04 13:500.34317-0.00022
      21.04 12:500.34559+2.0E-5
      21.04 11:500.34746-0.00055
      21.04 10:500.34783-0.00037
      21.04 09:500.3493+0.00049
      21.04 08:500.34994+0.00045
      21.04 07:500.34927-0.00032
      21.04 06:500.34952-0.00047
      21.04 05:500.34996+0.00019
      21.04 04:500.35105-0.00046
      21.04 03:500.3502+5.0E-5
      21.04 02:500.35043+0.00109
      21.04 01:500.35047+0.0003
      21.04 00:500.3498+0.0005
      20.04 23:500.35118-0.0012
      20.04 22:500.35135+0.00016
      20.04 21:500.34933-
      20.04 20:500.34633-0.00088
      20.04 19:500.34495-0.00073
      20.04 18:500.34464-0.00068
      20.04 17:500.3459+0.00183
      20.04 16:500.34264+0.00017
      20.04 15:500.34522-4.0E-5
      20.04 14:500.34517-0.00068
      20.04 13:500.34528-0.00044
      20.04 12:500.34619-0.00035
      20.04 11:500.34566+0.00043
      20.04 10:500.34437-0.00065
      20.04 09:500.3435-0.00012
      20.04 08:500.34207-
      20.04 07:500.34177+0.00035
      20.04 06:500.34131-0.00035
      20.04 05:500.33957+0.00017
      20.04 04:500.3402-0.00041
      20.04 03:500.33915+9.0E-5
      20.04 02:500.33893+0.00024
      20.04 01:500.3397-9.0E-5
      20.04 00:500.33737-0.00013
      19.04 23:500.33695+0.00021
      19.04 22:500.33667-0.00081
      19.04 21:500.33769+0.00109
      19.04 20:500.33672+0.0002
      19.04 19:500.33666-0.00036
      19.04 18:500.33951-0.00011
      19.04 17:500.34142+0.00022
      19.04 16:500.34054+0.00077
      19.04 15:500.33639-7.0E-5
      19.04 14:500.33512-0.00012
      19.04 13:500.33264+0.00017
      19.04 12:500.33147+0.00159
      19.04 11:500.33013-0.00018
      19.04 10:500.33188-0.00116
      19.04 09:500.33389
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.32027
      макс: 0.36746
      за месяц:
      0.36132  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.35454+0.00378
      24.04.20240.35076+0.00561
      23.04.20240.34515+1.0E-5
      22.04.20240.34514+0.00013
      21.04.20240.34501-0.00071
      20.04.20240.34572+0.00942
      19.04.20240.3363-0.0074
      18.04.20240.3437-0.00746
      17.04.20240.35116-0.0005
      16.04.20240.35166+0.00221
      15.04.20240.34945+0.00382
      14.04.20240.34563-0.02183
      13.04.20240.36746+0.01524
      12.04.20240.35222+0.00798
      11.04.20240.34424+0.01172
      10.04.20240.33252+0.00765
      09.04.20240.32487+0.0046
      08.04.20240.32027-0.02576
      07.04.20240.34603-0.00554
      06.04.20240.35157-0.00336
      05.04.20240.35493+0.00935
      04.04.20240.34558-0.00217
      03.04.20240.34775+0.00513
      02.04.20240.34262+0.00167
      01.04.20240.34095-0.00254
      31.03.20240.34349-0.00806
      30.03.20240.35155+0.00318
      29.03.20240.34837+0.0031
      28.03.20240.34527+0.01339
      27.03.20240.33188+0.0053
      26.03.20240.32658
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.24559
      макс: 0.40595
      за квартал:
      0.36132  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.35454+0.00378
      24.04.20240.35076+0.00561
      23.04.20240.34515+1.0E-5
      22.04.20240.34514+0.00013
      21.04.20240.34501-0.00071
      20.04.20240.34572+0.00942
      19.04.20240.3363-0.0074
      18.04.20240.3437-0.00746
      17.04.20240.35116-0.0005
      16.04.20240.35166+0.00221
      15.04.20240.34945+0.00382
      14.04.20240.34563-0.02183
      13.04.20240.36746+0.01524
      12.04.20240.35222+0.00798
      11.04.20240.34424+0.01172
      10.04.20240.33252+0.00765
      09.04.20240.32487+0.0046
      08.04.20240.32027-0.02576
      07.04.20240.34603-0.00554
      06.04.20240.35157-0.00336
      05.04.20240.35493+0.00935
      04.04.20240.34558-0.00217
      03.04.20240.34775+0.00513
      02.04.20240.34262+0.00167
      01.04.20240.34095-0.00254
      31.03.20240.34349-0.00806
      30.03.20240.35155+0.00318
      29.03.20240.34837+0.0031
      28.03.20240.34527+0.01339
      27.03.20240.33188+0.0053
      26.03.20240.32658+0.00891
      25.03.20240.31767-0.01172
      24.03.20240.32939-0.01582
      23.03.20240.34521-0.00876
      22.03.20240.35397-0.0117
      21.03.20240.36567-0.03094
      20.03.20240.39661-0.00614
      19.03.20240.40275-0.0032
      18.03.20240.40595+0.01274
      17.03.20240.39321+0.00402
      16.03.20240.38919+0.00625
      15.03.20240.38294+0.0064
      14.03.20240.37654+0.01588
      13.03.20240.36066-0.00038
      12.03.20240.36104-0.00348
      11.03.20240.36452+0.00228
      10.03.20240.36224+0.02799
      09.03.20240.33425+0.00059
      08.03.20240.33366-0.00312
      07.03.20240.33678+0.01103
      06.03.20240.32575-0.00602
      05.03.20240.33177-0.00565
      04.03.20240.33742+0.01649
      03.03.20240.32093+0.00309
      02.03.20240.31784+0.01694
      01.03.20240.3009+0.00616
      29.02.20240.29474-0.00559
      28.02.20240.30033+0.00383
      27.02.20240.2965+0.0006
      26.02.20240.2959+0.00254
      25.02.20240.29336-0.01809
      24.02.20240.31145-0.01185
      23.02.20240.3233+0.00564
      22.02.20240.31766+0.01046
      21.02.20240.3072-0.00069
      20.02.20240.30789+0.01021
      19.02.20240.29768-0.00289
      18.02.20240.30057+0.00507
      17.02.20240.2955+0.01113
      16.02.20240.28437+0.00896
      15.02.20240.27541+0.00074
      14.02.20240.27467-0.0035
      13.02.20240.27817-0.00884
      12.02.20240.28701+0.00027
      11.02.20240.28674-0.00062
      10.02.20240.28736+0.00211
      09.02.20240.28525-0.00562
      08.02.20240.29087+0.00774
      07.02.20240.28313-0.00565
      06.02.20240.28878+0.00152
      05.02.20240.28726+0.00149
      04.02.20240.28577-8.0E-5
      03.02.20240.28585+0.00015
      02.02.20240.2857+0.00349
      01.02.20240.28221+0.00459
      31.01.20240.27762+0.01412
      30.01.20240.2635+0.0093
      29.01.20240.2542+0.00045
      28.01.20240.25375-0.00116
      27.01.20240.25491+0.00932
      26.01.20240.24559

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.