Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido DAO Token

    Все криптовалюты » Lido DAO Token, Salmonation »

    Курс Lido DAO Token к Salmonation

    Обновлено: 18.10.2024 08:20:01Lido DAO Token

    =
    Калькулятор LDO - SUI / Обратный расчет: курс Salmonation к Lido DAO Token
    0
    10010

    Графики

    Динамика изменения курса lido dao token относительно salmonation, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51963
      макс: 0.54144
      за сутки:
      0.54074  

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      18.10 08:200.54074-0.00031
      18.10 08:100.54105+0.00082
      18.10 08:030.54023+0.00011
      18.10 08:000.54012+0.00029
      18.10 07:500.53983+0.00155
      18.10 07:400.53828+0.00091
      18.10 07:300.53737+0.00039
      18.10 07:200.53698+0.00041
      18.10 07:100.53657-0.00022
      18.10 07:000.53679-0.00021
      18.10 06:500.537+0.00131
      18.10 06:400.53569+0.00208
      18.10 06:300.53361-0.00116
      18.10 06:200.53477-0.001
      18.10 06:100.53577-0.0002
      18.10 06:030.53597-0.00031
      18.10 06:000.53628-0.00328
      18.10 05:500.53956+0.00021
      18.10 05:400.53935+8.0E-5
      18.10 05:300.53927-0.00065
      18.10 05:200.53992-0.00152
      18.10 05:100.54144+0.00011
      18.10 05:000.54133+0.00089
      18.10 04:500.54044+0.00186
      18.10 04:400.53858+0.0017
      18.10 04:300.53688-0.00064
      18.10 04:200.53752+0.00244
      18.10 04:100.53508-0.0019
      18.10 04:030.53698-0.00072
      18.10 04:000.5377-0.00046
      18.10 03:500.53816+0.00051
      18.10 03:400.53765+0.00052
      18.10 03:300.53713+0.00099
      18.10 03:200.53614+0.00116
      18.10 03:100.53498-0.00105
      18.10 03:000.53603+0.00019
      18.10 02:500.53584+0.00078
      18.10 02:400.53506-0.00113
      18.10 02:300.53619+0.00031
      18.10 02:200.53588-0.00077
      18.10 02:100.53665+0.0006
      18.10 02:030.53605+0.00056
      18.10 02:000.53549+0.00201
      18.10 01:500.53348+0.00022
      18.10 01:400.53326+0.00073
      18.10 01:300.53253+0.00115
      18.10 01:200.53138+0.00053
      18.10 01:100.53085+0.00029
      18.10 01:000.53056+0.00031
      18.10 00:500.53025+0.00039
      18.10 00:400.52986+0.00203
      18.10 00:300.52783+0.00018
      18.10 00:200.52765-0.00111
      18.10 00:100.52876+0.00234
      18.10 00:030.52642+4.0E-5
      18.10 00:000.52638+0.00149
      17.10 23:500.52489-0.00392
      17.10 23:400.52881-
      17.10 23:300.52881-0.00046
      17.10 23:200.52927-0.00163
      17.10 23:100.5309-8.0E-5
      17.10 23:000.53098-0.0002
      17.10 22:500.53118+0.00092
      17.10 22:400.53026+0.00077
      17.10 22:300.52949-0.00063
      17.10 22:200.53012-0.00038
      17.10 22:100.5305-0.00087
      17.10 22:030.53137-7.0E-5
      17.10 22:000.53144-0.00242
      17.10 21:500.53386+0.00094
      17.10 21:400.53292+0.0003
      17.10 21:300.53262+0.00079
      17.10 21:200.53183-0.00263
      17.10 21:100.53446-0.00153
      17.10 21:000.53599-0.00151
      17.10 20:500.5375+0.00053
      17.10 20:400.53697+0.00083
      17.10 20:300.53614+0.00092
      17.10 20:200.53522+0.00094
      17.10 20:100.53428-3.0E-5
      17.10 20:030.53431+0.00022
      17.10 20:000.53409+0.00046
      17.10 19:500.53363-0.00104
      17.10 19:400.53467+0.00077
      17.10 19:300.5339+0.00058
      17.10 19:200.53332-0.00179
      17.10 19:100.53511+0.00215
      17.10 19:000.53296+0.00029
      17.10 18:500.53267+0.00137
      17.10 18:400.5313-0.0011
      17.10 18:300.5324+0.00112
      17.10 18:200.53128+0.001
      17.10 18:100.53028+0.00072
      17.10 18:030.52956-3.0E-5
      17.10 18:000.52959+0.00074
      17.10 17:500.52885+0.00073
      17.10 17:400.52812+0.00075
      17.10 17:300.52737-4.0E-5
      17.10 17:200.52741-0.00065
      17.10 17:100.52806-0.00031
      17.10 17:000.52837+0.00085
      17.10 16:500.52752-0.00019
      17.10 16:400.52771-0.00034
      17.10 16:300.52805-0.00075
      17.10 16:200.5288+0.00108
      17.10 16:100.52772-0.00227
      17.10 16:000.52999+0.0002
      17.10 15:500.52979+0.00045
      17.10 15:400.52934+0.00078
      17.10 15:300.52856-0.00196
      17.10 15:200.53052+0.00123
      17.10 15:100.52929-0.00148
      17.10 15:000.53077+0.00014
      17.10 14:500.53063-0.00085
      17.10 14:400.53148-0.00144
      17.10 14:300.53292+0.00013
      17.10 14:200.53279+0.00103
      17.10 14:100.53176+0.00108
      17.10 14:000.53068+0.00053
      17.10 13:500.53015+0.0014
      17.10 13:400.52875+0.00068
      17.10 13:300.52807+0.00134
      17.10 13:200.52673+0.00267
      17.10 13:100.52406+0.00064
      17.10 13:000.52342-0.00147
      17.10 12:500.52489-0.00063
      17.10 12:400.52552-0.0016
      17.10 12:300.52712-0.00089
      17.10 12:200.52801+0.00052
      17.10 12:100.52749+0.00063
      17.10 12:000.52686+0.00204
      17.10 11:500.52482-2.0E-5
      17.10 11:400.52484+0.00144
      17.10 11:300.5234-
      17.10 11:300.5234+0.0011
      17.10 11:200.5223-0.00024
      17.10 11:100.52254+0.00076
      17.10 11:000.52178-0.0009
      17.10 10:500.52268+0.00031
      17.10 10:400.52237+0.00041
      17.10 10:300.52196+0.00139
      17.10 10:200.52057-6.0E-5
      17.10 10:100.52063+0.001
      17.10 10:000.51963-0.00117
      17.10 09:500.5208-0.00147
      17.10 09:400.52227-0.00191
      17.10 09:300.52418+0.00024
      17.10 09:200.52394-0.00079
      17.10 09:100.52473-0.0033
      17.10 09:000.52803
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44599
      макс: 0.57243
      за неделю:
      0.54074  

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      18.10 08:200.54074+0.00029
      18.10 07:500.53983-0.00021
      18.10 06:500.537-0.00328
      18.10 05:500.53956+0.00089
      18.10 04:500.54044-0.00046
      18.10 03:500.53816+0.00019
      18.10 02:500.53584+0.00201
      18.10 01:500.53348+0.00031
      18.10 00:500.53025+0.00149
      17.10 23:500.52489-0.0002
      17.10 22:500.53118-0.00242
      17.10 21:500.53386-0.00151
      17.10 20:500.5375+0.00046
      17.10 19:500.53363+0.00029
      17.10 18:500.53267+0.00074
      17.10 17:500.52885+0.00085
      17.10 16:500.52752+0.0002
      17.10 15:500.52979+0.00014
      17.10 14:500.53063+0.00053
      17.10 13:500.53015-0.00147
      17.10 12:500.52489+0.00204
      17.10 11:500.52482-0.0009
      17.10 10:500.52268-0.00117
      17.10 09:500.5208+0.00107
      17.10 08:500.52696-0.0002
      17.10 07:500.52662+2.0E-5
      17.10 06:500.52667-0.00305
      17.10 05:500.52454-0.00031
      17.10 04:500.52884-0.00068
      17.10 03:500.53271-1.0E-5
      17.10 02:500.53644+0.00024
      17.10 01:500.53233+0.00025
      17.10 00:500.52991-0.00315
      16.10 23:500.53694-0.00088
      16.10 22:500.5441-0.00035
      16.10 21:500.54324-0.00194
      16.10 20:500.54387+0.00126
      16.10 19:500.54789-0.00118
      16.10 18:500.55416+0.00047
      16.10 17:500.54588-0.00158
      16.10 16:500.55221+2.0E-5
      16.10 15:500.55429+0.00699
      16.10 14:500.54297+0.00029
      16.10 13:500.54054-0.00395
      16.10 12:500.55247-0.00058
      16.10 11:500.55534+0.00154
      16.10 10:500.55008+0.00028
      16.10 09:500.55719+0.00026
      16.10 08:500.55817-0.00061
      16.10 07:500.56143+0.00029
      16.10 06:500.57167+0.00133
      16.10 05:500.56867+0.00239
      16.10 04:500.56048-0.00366
      16.10 03:500.56332+0.00014
      16.10 02:500.5548-0.00051
      16.10 01:500.55595-0.00065
      16.10 00:500.55376+0.00527
      15.10 23:500.54745+0.00027
      15.10 22:500.54169-0.00037
      15.10 21:500.54797-0.00097
      15.10 20:500.55491+0.00223
      15.10 19:500.54786+0.00631
      15.10 18:500.53602-0.00243
      15.10 17:500.53859-0.0029
      15.10 16:500.53348+0.00138
      15.10 15:500.53773+0.00714
      15.10 14:500.52705-0.00074
      15.10 13:500.52335+0.00185
      15.10 12:500.5158+5.0E-5
      15.10 11:500.52067-0.00072
      15.10 10:500.52284-0.00227
      15.10 09:500.52683+0.00039
      15.10 08:500.52972-0.00279
      15.10 07:500.53085+0.00027
      15.10 06:500.52629-0.00013
      15.10 05:500.53167-0.00204
      15.10 04:500.53858+0.00204
      15.10 03:500.54251-0.00031
      15.10 02:500.52744-0.00309
      15.10 01:500.52746-7.0E-5
      15.10 00:500.52835+0.00041
      14.10 23:500.52774+0.00048
      14.10 22:500.52519-0.00045
      14.10 21:500.52442-0.00142
      14.10 20:500.52322+0.00109
      14.10 19:500.5166+0.00026
      14.10 18:500.51545-0.00047
      14.10 17:500.50938-8.0E-5
      14.10 16:500.50594+0.00122
      14.10 15:500.5075-0.00022
      14.10 14:500.49694+0.00125
      14.10 13:500.49229-0.00164
      14.10 12:500.49353-0.00014
      14.10 11:500.48951-0.00021
      14.10 10:500.48407+0.00107
      14.10 09:500.48266+0.00102
      14.10 08:500.47946+0.00108
      14.10 07:500.48126+0.00316
      14.10 06:500.47087+0.00021
      14.10 05:500.4684+0.0012
      14.10 04:500.45992+0.00203
      14.10 03:500.45165+0.00086
      14.10 02:500.44599+0.00011
      14.10 01:500.45539-0.00236
      14.10 00:500.45894-0.00054
      13.10 23:500.46486-0.00251
      13.10 22:500.46275+0.00025
      13.10 21:500.46618-0.00059
      13.10 20:500.4649-0.00027
      13.10 19:500.46943+0.00053
      13.10 18:500.47963-0.00181
      13.10 17:500.48159+0.00046
      13.10 16:500.48196-0.00197
      13.10 15:500.48069-0.00058
      13.10 14:500.48102+0.0025
      13.10 13:500.47846+0.0011
      13.10 12:500.47674+0.00071
      13.10 11:500.47816-0.00045
      13.10 10:500.47517-0.00035
      13.10 09:500.47717+0.00225
      13.10 08:500.47304-0.00146
      13.10 07:500.47711-0.0011
      13.10 06:500.47568-5.0E-5
      13.10 05:500.47526-0.00192
      13.10 04:500.47557-0.00039
      13.10 03:500.47382+8.0E-5
      13.10 02:500.48081-3.0E-5
      13.10 01:500.47928-0.00329
      13.10 00:500.47941-0.0018
      12.10 23:500.48418+0.00112
      12.10 22:500.48311-1.0E-5
      12.10 21:500.48935-2.0E-5
      12.10 20:500.48586-0.00025
      12.10 19:500.48879+0.00234
      12.10 18:500.49058+0.00118
      12.10 17:500.48372+0.00019
      12.10 16:500.48573+0.00066
      12.10 15:500.50053-0.00168
      12.10 14:500.50831-0.01227
      12.10 13:500.51885-0.0024
      12.10 12:500.52654-0.00252
      12.10 11:500.53144+0.00097
      12.10 10:500.53564+0.00052
      12.10 09:500.53527-0.00128
      12.10 08:500.53634-0.0006
      12.10 07:500.533-6.0E-5
      12.10 06:500.53123+0.00081
      12.10 05:500.52809+0.002
      12.10 04:500.52604-0.00052
      12.10 03:500.5264-5.0E-5
      12.10 02:500.52248-0.00186
      12.10 01:500.52643+1.0E-5
      12.10 00:500.52289-0.00209
      11.10 23:500.52892+0.00096
      11.10 22:500.52837-0.00171
      11.10 21:500.52418-0.00205
      11.10 20:500.53054-0.00116
      11.10 19:500.53016+0.00114
      11.10 18:500.53155+0.00375
      11.10 17:500.52342-0.00071
      11.10 16:500.53821-0.00271
      11.10 15:500.54051+0.00111
      11.10 14:500.54041-0.00014
      11.10 13:500.54686-0.00662
      11.10 12:500.54984-0.00398
      11.10 11:500.5569-0.00049
      11.10 10:500.56111+0.00095
      11.10 09:500.56796+0.00128
      11.10 08:500.57243
    • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
      мин: 0.44599
      макс: 0.87018
      за месяц:
        0.54074
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      17.10.20240.54931-0.03798
      16.10.20240.58729+0.0083
      15.10.20240.57899+0.03873
      14.10.20240.54026+0.03268
      13.10.20240.50758-0.02905
      12.10.20240.53663-0.04757
      11.10.20240.5842-0.02618
      10.10.20240.61038+0.01533
      09.10.20240.59505+0.04268
      08.10.20240.55237-0.0004
      07.10.20240.55277-0.04771
      06.10.20240.60048-0.01465
      05.10.20240.61513+0.01933
      04.10.20240.5958+0.02851
      03.10.20240.56729-0.03104
      02.10.20240.59833-0.08569
      01.10.20240.68402-0.05836
      30.09.20240.74238-0.02079
      29.09.20240.76317-0.05238
      28.09.20240.81555+0.03599
      27.09.20240.77956+0.04413
      26.09.20240.73543+0.00523
      25.09.20240.7302-0.03492
      24.09.20240.76512+0.02165
      23.09.20240.74347-0.00149
      22.09.20240.74496-0.00846
      21.09.20240.75342+0.0073
      20.09.20240.74612-0.02637
      19.09.20240.77249-0.03767
      18.09.20240.81016-0.06002
      17.09.20240.87018
    • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
      мин: 0.44599
      макс: 2.3215
      за квартал:
        0.54074
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      17.10.20240.54931-0.03798
      16.10.20240.58729+0.0083
      15.10.20240.57899+0.03873
      14.10.20240.54026+0.03268
      13.10.20240.50758-0.02905
      12.10.20240.53663-0.04757
      11.10.20240.5842-0.02618
      10.10.20240.61038+0.01533
      09.10.20240.59505+0.04268
      08.10.20240.55237-0.0004
      07.10.20240.55277-0.04771
      06.10.20240.60048-0.01465
      05.10.20240.61513+0.01933
      04.10.20240.5958+0.02851
      03.10.20240.56729-0.03104
      02.10.20240.59833-0.08569
      01.10.20240.68402-0.05836
      30.09.20240.74238-0.02079
      29.09.20240.76317-0.05238
      28.09.20240.81555+0.03599
      27.09.20240.77956+0.04413
      26.09.20240.73543+0.00523
      25.09.20240.7302-0.03492
      24.09.20240.76512+0.02165
      23.09.20240.74347-0.00149
      22.09.20240.74496-0.00846
      21.09.20240.75342+0.0073
      20.09.20240.74612-0.02637
      19.09.20240.77249-0.03767
      18.09.20240.81016-0.06002
      17.09.20240.87018-0.04606
      16.09.20240.91624-0.02143
      15.09.20240.93767-0.06733
      14.09.20241.005-0.0145
      13.09.20241.0195+0.02123
      12.09.20240.99827-0.11853
      11.09.20241.1168+0.0278
      10.09.20241.089+0.0354
      09.09.20241.0536+0.0597
      08.09.20240.9939-0.0674
      07.09.20241.0613-0.079
      06.09.20241.1403-0.0815
      05.09.20241.2218-0.0289
      04.09.20241.2507-0.0242
      03.09.20241.2749-0.0833
      02.09.20241.3582+0.0364
      01.09.20241.3218+0.0122
      31.08.20241.3096+0.0058
      30.08.20241.3038+0.0112
      29.08.20241.2926+0.0077
      28.08.20241.2849+0.0174
      27.08.20241.2675+0.0025
      26.08.20241.265+0.0142
      25.08.20241.2508-0.0409
      24.08.20241.2917+0.0001
      23.08.20241.2916-0.0306
      22.08.20241.3222+0.0556
      21.08.20241.2666+0.0627
      20.08.20241.2039-0.0248
      19.08.20241.2287-0.0568
      18.08.20241.2855+0.0333
      17.08.20241.2522+0.062
      16.08.20241.1902+0.009
      15.08.20241.1812+0.0198
      14.08.20241.1614+0.063
      13.08.20241.0984+0.0185
      12.08.20241.0799-0.1141
      11.08.20241.194-0.0274
      10.08.20241.2214-0.0877
      09.08.20241.3091-0.2638
      08.08.20241.5729-0.1563
      07.08.20241.7292-0.1921
      06.08.20241.9213-0.0084
      05.08.20241.9297-0.2089
      04.08.20242.1386-0.0327
      03.08.20242.1713-0.0675
      02.08.20242.2388+0.0171
      01.08.20242.2217-0.0643
      31.07.20242.286+0.0719
      30.07.20242.2141+0.0804
      29.07.20242.1337+0.0626
      28.07.20242.0711+0.0367
      27.07.20242.0344+0.0028
      26.07.20242.0316-0.0586
      25.07.20242.0902-0.0447
      24.07.20242.1349-0.0532
      23.07.20242.1881+0.0074
      22.07.20242.1807-0.0842
      21.07.20242.2649+0.0221
      20.07.20242.2428-0.0787
      19.07.20242.3215

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.