Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Lido DAO Token
- Биткоин 64292.66
- Эфириум 3133.65
- Tether 1.0001
- Binance Coin 608.23
- Solana 143.15
- USD Coin 1.0002
- Lido Staked ETH 3129.67
- Рипл 0.52934
- Dogecoin 0.15004
- Tokamak Network 5.3594
- Cardano 0.46963
- SHIBA INU 2.537E-5
- Avalanche 35.2536
- Wrapped TRON 0.11696
- TRON 0.11657
- Wrapped Bitcoin 64288.56
- Polkadot 6.8384
- Bitcoin Cash 475.17
- ChainLink 14.7686
- NEAR Protocol 7.3455
Курс Lido DAO Token к швейцарскому франку
Обновлено: 26.04.2024 10:20:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 1.8115 CHF, а общий объем торгов за 24 часа – 46 899 485 CHF.
Рыночная капитализация составляет 1 615 331 007 CHF. За последние 24 часа курс Lido DAO Token относительно швейцарского франка снизился на -0.04%. Изменение за неделю составило -1.46%.
| = | ||
| Калькулятор LDO - CHF / Обратный расчет: курс швейцарского франка к Lido DAO Token | ||
| 50% | 50% |
Графики
Динамика изменения курса lido dao token относительно швейцарского франка, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7841макс: 1.8852за сутки:
1.8115 Таблица изменений курса lido dao token : показать
Дата Курс +/- 26.04 10:20 1.8115 -0.0073 26.04 10:10 1.8188 -0.0012 26.04 10:03 1.82 -0.0024 26.04 10:00 1.8224 +0.0028 26.04 09:50 1.8196 -0.0052 26.04 09:40 1.8248 -0.0048 26.04 09:30 1.8296 -0.0032 26.04 09:20 1.8328 -0.0054 26.04 09:10 1.8382 -0.0017 26.04 09:00 1.8399 +0.0082 26.04 08:50 1.8317 -0.004 26.04 08:40 1.8357 +0.003 26.04 08:30 1.8327 +0.0023 26.04 08:20 1.8304 +0.0039 26.04 08:10 1.8265 +0.0003 26.04 08:03 1.8262 -0.0037 26.04 08:00 1.8299 -0.0014 26.04 07:50 1.8313 +0.0104 26.04 07:40 1.8209 +0.0023 26.04 07:30 1.8186 +0.0014 26.04 07:20 1.8172 -0.0083 26.04 07:10 1.8255 -0.0037 26.04 07:00 1.8292 -0.0057 26.04 06:50 1.8349 -0.0009 26.04 06:40 1.8358 -0.0063 26.04 06:30 1.8421 -0.0057 26.04 06:20 1.8478 +0.0081 26.04 06:10 1.8397 -0.0059 26.04 06:03 1.8456 -0.0011 26.04 06:00 1.8467 +0.0048 26.04 05:50 1.8419 +0.0001 26.04 05:40 1.8418 -0.0088 26.04 05:30 1.8506 -0.001 26.04 05:20 1.8516 +0.0102 26.04 05:10 1.8414 -0.0027 26.04 05:00 1.8441 +0.0114 26.04 04:50 1.8327 +0.0117 26.04 04:40 1.821 +0.0035 26.04 04:30 1.8175 -0.0122 26.04 04:20 1.8297 +0.0005 26.04 04:10 1.8292 -0.012 26.04 04:03 1.8412 +0.0008 26.04 04:00 1.8404 +0.0059 26.04 03:50 1.8345 -0.0104 26.04 03:40 1.8449 +0.002 26.04 03:30 1.8429 -0.0067 26.04 03:20 1.8496 -0.0068 26.04 03:10 1.8564 +0.0011 26.04 03:00 1.8553 -0.0037 26.04 02:50 1.859 +0.0018 26.04 02:40 1.8572 +0.0009 26.04 02:30 1.8563 +0.001 26.04 02:20 1.8553 -0.0021 26.04 02:10 1.8574 +0.0027 26.04 02:03 1.8547 -0.0006 26.04 02:00 1.8553 -0.0044 26.04 01:50 1.8597 -0.002 26.04 01:40 1.8617 -0.0041 26.04 01:30 1.8658 -0.0045 26.04 01:20 1.8703 +0.0002 26.04 01:10 1.8701 -0.0084 26.04 01:00 1.8785 -0.0028 26.04 00:50 1.8813 -0.0039 26.04 00:40 1.8852 +0.0054 26.04 00:30 1.8798 -0.0007 26.04 00:20 1.8805 +0.0047 26.04 00:10 1.8758 +0.0011 26.04 00:03 1.8747 +0.001 26.04 00:00 1.8737 -0.0013 25.04 23:50 1.875 +0.0042 25.04 23:40 1.8708 +0.0093 25.04 23:30 1.8615 +0.0029 25.04 23:20 1.8586 -0.012 25.04 23:10 1.8706 +0.0105 25.04 23:00 1.8601 +0.0049 25.04 22:50 1.8552 +0.0038 25.04 22:40 1.8514 -0.0036 25.04 22:30 1.855 -0.0019 25.04 22:20 1.8569 -0.0023 25.04 22:10 1.8592 +0.0048 25.04 22:03 1.8544 +0.0008 25.04 22:00 1.8536 +0.005 25.04 21:50 1.8486 +0.0025 25.04 21:40 1.8461 -0.0097 25.04 21:30 1.8558 +0.0053 25.04 21:20 1.8505 +0.003 25.04 21:10 1.8475 -0.0074 25.04 21:00 1.8549 +0.0043 25.04 20:50 1.8506 +0.0013 25.04 20:40 1.8493 -0.002 25.04 20:30 1.8513 -0.0059 25.04 20:20 1.8572 -0.0046 25.04 20:10 1.8618 +0.0039 25.04 20:03 1.8579 +0.0034 25.04 20:00 1.8545 +0.0009 25.04 19:50 1.8536 -0.0019 25.04 19:40 1.8555 -0.0178 25.04 19:30 1.8733 +0.0118 25.04 19:20 1.8615 -0.0052 25.04 19:10 1.8667 +0.0063 25.04 19:00 1.8604 +0.0078 25.04 18:50 1.8526 +0.0054 25.04 18:40 1.8472 +0.0072 25.04 18:30 1.84 +0.0042 25.04 18:20 1.8358 +0.0095 25.04 18:10 1.8263 +0.0039 25.04 18:03 1.8224 +0.0002 25.04 18:00 1.8222 -0.0064 25.04 17:50 1.8286 +0.0004 25.04 17:40 1.8282 -0.0087 25.04 17:30 1.8369 -0.0006 25.04 17:20 1.8375 +0.0114 25.04 17:10 1.8261 +0.0096 25.04 17:00 1.8165 -0.002 25.04 16:50 1.8185 +0.0088 25.04 16:40 1.8097 +0.0121 25.04 16:30 1.7976 +0.0013 25.04 16:20 1.7963 +0.0026 25.04 16:10 1.7937 -0.0064 25.04 16:03 1.8001 -0.0026 25.04 16:00 1.8027 -0.0041 25.04 15:50 1.8068 -0.0059 25.04 15:40 1.8127 +0.0003 25.04 15:30 1.8124 -0.0046 25.04 15:20 1.817 +0.0139 25.04 15:10 1.8031 +0.0002 25.04 15:00 1.8029 -0.0012 25.04 14:50 1.8041 +0.0007 25.04 14:40 1.8034 +0.002 25.04 14:30 1.8014 +0.0048 25.04 14:20 1.7966 +0.0056 25.04 14:10 1.791 +0.0039 25.04 14:03 1.7871 +0.0018 25.04 14:00 1.7853 +0.001 25.04 13:50 1.7843 -0.0023 25.04 13:40 1.7866 +0.0025 25.04 13:30 1.7841 -0.0109 25.04 13:20 1.795 -0.0056 25.04 13:10 1.8006 -0.0028 25.04 13:00 1.8034 -0.0013 25.04 12:50 1.8047 -0.005 25.04 12:40 1.8097 -0.0029 25.04 12:30 1.8126 -0.0049 25.04 12:20 1.8175 +0.0035 25.04 12:10 1.814 +0.0048 25.04 12:03 1.8092 +0.0004 25.04 12:00 1.8088 +0.0034 25.04 11:50 1.8054 -0.0021 25.04 11:40 1.8075 -0.0054 25.04 11:30 1.8129 -0.0051 25.04 11:20 1.818 +0.006 25.04 11:10 1.812 -0.0002 25.04 11:00 1.8122 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7841макс: 1.9908за неделю:
1.8115 Таблица изменений курса lido dao token : показать
Дата Курс +/- 26.04 10:20 1.8115 +0.0028 26.04 09:50 1.8196 +0.0082 26.04 08:50 1.8317 -0.0014 26.04 07:50 1.8313 -0.0057 26.04 06:50 1.8349 +0.0048 26.04 05:50 1.8419 +0.0114 26.04 04:50 1.8327 +0.0059 26.04 03:50 1.8345 -0.0037 26.04 02:50 1.859 -0.0044 26.04 01:50 1.8597 -0.0028 26.04 00:50 1.8813 -0.0013 25.04 23:50 1.875 +0.0049 25.04 22:50 1.8552 +0.005 25.04 21:50 1.8486 +0.0043 25.04 20:50 1.8506 +0.0009 25.04 19:50 1.8536 +0.0078 25.04 18:50 1.8526 -0.0064 25.04 17:50 1.8286 -0.002 25.04 16:50 1.8185 -0.0041 25.04 15:50 1.8068 -0.0012 25.04 14:50 1.8041 +0.001 25.04 13:50 1.7843 -0.0013 25.04 12:50 1.8047 +0.0034 25.04 11:50 1.8054 +0.0022 25.04 10:50 1.81 +0.0002 25.04 09:50 1.8216 -0.0016 25.04 08:50 1.8298 -0.0003 25.04 07:50 1.8229 -0.0055 25.04 06:50 1.8213 +0.008 25.04 05:50 1.8204 -0.0108 25.04 04:50 1.8388 -0.0012 25.04 03:50 1.842 -0.0009 25.04 02:50 1.8367 -0.0106 25.04 01:50 1.8381 +0.0038 25.04 00:50 1.8516 -0.0041 24.04 23:50 1.8514 -0.0013 24.04 22:50 1.8631 -0.0103 24.04 21:50 1.8592 -0.0106 24.04 20:50 1.8802 -0.0055 24.04 19:50 1.8606 -0.0043 24.04 18:50 1.8756 +0.008 24.04 17:50 1.8932 -0.0317 24.04 16:50 1.9485 -0.0038 24.04 15:50 1.9749 -0.0051 24.04 14:50 1.9908 +0.0044 24.04 13:50 1.9663 +0.0081 24.04 12:50 1.944 -0.0008 24.04 11:50 1.9593 -0.0023 24.04 10:50 1.9561 +0.0057 24.04 09:50 1.9525 -0.0019 24.04 08:50 1.9467 +0.0188 24.04 07:50 1.9513 -0.0069 24.04 06:50 1.9389 -0.0023 24.04 05:50 1.9306 -0.0033 24.04 04:50 1.9458 -0.0019 24.04 03:50 1.9403 -0.0026 24.04 02:50 1.9237 -0.0065 24.04 01:50 1.9263 +0.0014 24.04 00:50 1.9185 -0.0044 23.04 23:50 1.931 +0.0025 23.04 22:50 1.924 +0.0071 23.04 21:50 1.9212 -0.0073 23.04 20:50 1.939 +0.0012 23.04 19:50 1.9402 -0.0006 23.04 18:50 1.9447 +0.0077 23.04 17:50 1.9498 +0.0021 23.04 16:50 1.9337 +0.0051 23.04 15:50 1.918 +0.0006 23.04 14:50 1.9156 -0.0072 23.04 13:50 1.9422 +0.0091 23.04 12:50 1.9255 +0.0066 23.04 11:50 1.928 -0.0014 23.04 10:50 1.9259 -0.0082 23.04 09:50 1.9495 -0.0023 23.04 08:50 1.9541 -0.0053 23.04 07:50 1.9452 -0.0024 23.04 06:50 1.9417 -0.0069 23.04 05:50 1.9654 -0.0033 23.04 04:50 1.9683 -0.0015 23.04 03:50 1.9819 -0.0021 23.04 02:50 1.9613 +0.0033 23.04 01:50 1.965 -0.0002 23.04 00:50 1.9648 +0.0035 22.04 23:50 1.9543 +0.0045 22.04 22:50 1.9407 -0.0097 22.04 21:50 1.9595 +0.0041 22.04 20:50 1.9543 -0.0052 22.04 19:50 1.9353 +0.005 22.04 18:50 1.9306 -0.012 22.04 17:50 1.939 +0.0073 22.04 16:50 1.9278 -0.0025 22.04 15:50 1.9405 -0.0027 22.04 14:50 1.9416 +0.0016 22.04 13:50 1.9513 +0.0048 22.04 12:50 1.941 -0.011 22.04 11:50 1.9394 -0.002 22.04 10:50 1.9434 -0.0017 22.04 09:50 1.9668 +0.0037 22.04 08:50 1.9559 +0.0029 22.04 07:50 1.9517 +0.0124 22.04 06:50 1.9475 +0.0015 22.04 05:50 1.8996 -0.0054 22.04 04:50 1.9038 +0.0065 22.04 03:50 1.8988 +0.0004 22.04 02:50 1.8981 -0.0007 22.04 01:50 1.9024 +0.0045 22.04 00:50 1.8963 +0.0056 21.04 23:50 1.8916 -0.0064 21.04 22:50 1.898 -0.0015 21.04 21:50 1.8938 +0.0016 21.04 20:50 1.8991 +0.0115 21.04 19:50 1.8802 -0.0006 21.04 18:50 1.9055 -0.0048 21.04 17:50 1.8983 -0.0107 21.04 16:50 1.9032 -0.0076 21.04 15:50 1.9139 -0.0045 21.04 14:50 1.929 +0.0018 21.04 13:50 1.9303 +0.0015 21.04 12:50 1.918 -0.0033 21.04 11:50 1.9176 +0.0064 21.04 10:50 1.9196 +0.0003 21.04 09:50 1.9186 +0.0009 21.04 08:50 1.9112 +0.007 21.04 07:50 1.9139 -0.0021 21.04 06:50 1.9226 +0.006 21.04 05:50 1.9248 -0.0015 21.04 04:50 1.9168 +0.0083 21.04 03:50 1.8977 +0.0025 21.04 02:50 1.9151 -0.0054 21.04 01:50 1.9098 +0.0006 21.04 00:50 1.9199 -0.0012 20.04 23:50 1.9119 +0.0025 20.04 22:50 1.9113 -0.0027 20.04 21:50 1.9034 +0.007 20.04 20:50 1.9148 +0.0013 20.04 19:50 1.877 +0.0141 20.04 18:50 1.8514 +0.0055 20.04 17:50 1.8213 -0.0082 20.04 16:50 1.8277 +0.0026 20.04 15:50 1.8097 +0.0026 20.04 14:50 1.7981 +0.0036 20.04 13:50 1.7951 -0.0064 20.04 12:50 1.793 -0.0039 20.04 11:50 1.8034 -0.0041 20.04 10:50 1.817 -0.0006 20.04 09:50 1.8204 -0.0015 20.04 08:50 1.8184 -0.0033 20.04 07:50 1.8207 +0.0003 20.04 06:50 1.8098 -0.0037 20.04 05:50 1.8241 +0.0036 20.04 04:50 1.815 -0.0055 20.04 03:50 1.8017 -0.0001 20.04 02:50 1.8124 -0.0029 20.04 01:50 1.8201 +0.0006 20.04 00:50 1.8273 +0.0041 19.04 23:50 1.8094 +0.0081 19.04 22:50 1.8205 +0.0056 19.04 21:50 1.816 +0.0021 19.04 20:50 1.8316 +0.0015 19.04 19:50 1.8222 -0.0025 19.04 18:50 1.831 -0.0021 19.04 17:50 1.8213 -0.0087 19.04 16:50 1.8405 -0.0142 19.04 15:50 1.847 -0.0071 19.04 14:50 1.855 +0.0108 19.04 13:50 1.8466 +0.0005 19.04 12:50 1.85 +0.0055 19.04 11:50 1.8477 +0.0013 19.04 10:50 1.8384 -
* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
мин: 1.7837макс: 2.9129за месяц:
Таблица изменений курса lido dao token : показать1.8115 Дата Курс +/- 25.04.2024 1.8337 -0.077 24.04.2024 1.9107 -0.0219 23.04.2024 1.9326 -0.0106 22.04.2024 1.9432 +0.0336 21.04.2024 1.9096 +0.0635 20.04.2024 1.8461 +0.0355 19.04.2024 1.8106 +0.0245 18.04.2024 1.7861 +0.0024 17.04.2024 1.7837 -0.0342 16.04.2024 1.8179 -0.067 15.04.2024 1.8849 +0.0806 14.04.2024 1.8043 -0.01 13.04.2024 1.8143 -0.3587 12.04.2024 2.173 -0.1581 11.04.2024 2.3311 -0.0884 10.04.2024 2.4195 -0.1473 09.04.2024 2.5668 -0.0564 08.04.2024 2.6232 +0.2588 07.04.2024 2.3644 +0.0693 06.04.2024 2.2951 +0.0435 05.04.2024 2.2516 -0.1062 04.04.2024 2.3578 +0.006 03.04.2024 2.3518 -0.051 02.04.2024 2.4028 -0.1536 01.04.2024 2.5564 -0.0578 31.03.2024 2.6142 +0.0715 30.03.2024 2.5427 -0.025 29.03.2024 2.5677 -0.0666 28.03.2024 2.6343 -0.1826 27.03.2024 2.8169 -0.096 26.03.2024 2.9129 -
* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
мин: 1.7837макс: 3.0962за квартал:
Таблица изменений курса lido dao token : показать1.8115 Дата Курс +/- 25.04.2024 1.8337 -0.077 24.04.2024 1.9107 -0.0219 23.04.2024 1.9326 -0.0106 22.04.2024 1.9432 +0.0336 21.04.2024 1.9096 +0.0635 20.04.2024 1.8461 +0.0355 19.04.2024 1.8106 +0.0245 18.04.2024 1.7861 +0.0024 17.04.2024 1.7837 -0.0342 16.04.2024 1.8179 -0.067 15.04.2024 1.8849 +0.0806 14.04.2024 1.8043 -0.01 13.04.2024 1.8143 -0.3587 12.04.2024 2.173 -0.1581 11.04.2024 2.3311 -0.0884 10.04.2024 2.4195 -0.1473 09.04.2024 2.5668 -0.0564 08.04.2024 2.6232 +0.2588 07.04.2024 2.3644 +0.0693 06.04.2024 2.2951 +0.0435 05.04.2024 2.2516 -0.1062 04.04.2024 2.3578 +0.006 03.04.2024 2.3518 -0.051 02.04.2024 2.4028 -0.1536 01.04.2024 2.5564 -0.0578 31.03.2024 2.6142 +0.0715 30.03.2024 2.5427 -0.025 29.03.2024 2.5677 -0.0666 28.03.2024 2.6343 -0.1826 27.03.2024 2.8169 -0.096 26.03.2024 2.9129 -0.0086 25.03.2024 2.9215 +0.2067 24.03.2024 2.7148 +0.1523 23.03.2024 2.5625 +0.0651 22.03.2024 2.4974 +0.0511 21.03.2024 2.4463 +0.2733 20.03.2024 2.173 +0.0657 19.03.2024 2.1073 -0.1862 18.03.2024 2.2935 -0.101 17.03.2024 2.3945 -0.1262 16.03.2024 2.5207 -0.0935 15.03.2024 2.6142 -0.2613 14.03.2024 2.8755 -0.1503 13.03.2024 3.0258 +0.1332 12.03.2024 2.8926 -0.0343 11.03.2024 2.9269 +0.0085 10.03.2024 2.9184 -0.0722 09.03.2024 2.9906 -0.0162 08.03.2024 3.0068 +0.0203 07.03.2024 2.9865 +0.0917 06.03.2024 2.8948 -0.0311 05.03.2024 2.9259 +0.0056 04.03.2024 2.9203 -0.0594 03.03.2024 2.9797 -0.0125 02.03.2024 2.9922 -0.011 01.03.2024 3.0032 -0.0718 29.02.2024 3.075 +0.0667 28.02.2024 3.0083 -0.0879 27.02.2024 3.0962 +0.0533 26.02.2024 3.0429 +0.1012 25.02.2024 2.9417 +0.1181 24.02.2024 2.8236 +0.1478 23.02.2024 2.6758 -0.0117 22.02.2024 2.6875 -0.0609 21.02.2024 2.7484 -0.0721 20.02.2024 2.8205 -0.1224 19.02.2024 2.9429 +0.1459 18.02.2024 2.797 +0.0206 17.02.2024 2.7764 -0.0991 16.02.2024 2.8755 +0.0269 15.02.2024 2.8486 +0.0208 14.02.2024 2.8278 +0.0727 13.02.2024 2.7551 +0.1662 12.02.2024 2.5889 -0.0041 11.02.2024 2.593 +0.0006 10.02.2024 2.5924 +0.0003 09.02.2024 2.5921 +0.0753 08.02.2024 2.5168 +0.0274 07.02.2024 2.4894 +0.0853 06.02.2024 2.4041 +0.0394 05.02.2024 2.3647 -0.0003 04.02.2024 2.365 -0.0338 03.02.2024 2.3988 -0.04 02.02.2024 2.4388 +0.0255 01.02.2024 2.4133 -0.079 31.01.2024 2.4923 -0.1546 30.01.2024 2.6469 -0.0585 29.01.2024 2.7054 -0.0025 28.01.2024 2.7079 +0.092 27.01.2024 2.6159 -0.005 26.01.2024 2.6209