Курсы криптовалют к Lido DAO Token

Биткоин 64451.26
Эфириум 3156.44
Tether 0.99998
Binance Coin 604.85
Solana 145.17
USD Coin 1.0002
Lido Staked ETH 3154.18
Рипл 0.52481
Dogecoin 0.15041
Tokamak Network 5.403
Cardano 0.47376
SHIBA INU 2.556E-5
Avalanche 35.6901
TRON 0.11901
Wrapped TRON 0.11893
Wrapped Bitcoin 64559.23
Polkadot 6.9142
Bitcoin Cash 483.42
ChainLink 14.7457
NEAR Protocol 7.197

Все криптовалюты » Украинская гривна » Lido DAO Token »

Курс Lido DAO Token к украинской гривне

Обновлено: 26.04.2024 17:30:01
Стоимость Lido DAO Token (LDO) на текущий момент составляет 79.0987 UAH, а общий объем торгов за 24 часа – 1 889 059 936 UAH. Рыночная капитализация составляет 70 533 427 909 UAH. За последние 24 часа курс Lido DAO Token относительно украинской гривны вырос на +0.17%. Изменение за неделю составило -0.82%.


	=
Калькулятор LDO - UAH / Обратный расчет: курс украинской гривны к Lido DAO Token

Покупать LDO?Продавать LDO?

50%

Графики

Динамика изменения курса lido dao token относительно украинской гривны, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.9883

макс: 81.808

за сутки:

79.0987

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
26.04 17:30	79.0987	-0.249
26.04 17:20	79.3477	+1.098
26.04 17:10	78.2497	-0.0771
26.04 17:00	78.3268	+0.7177
26.04 16:50	77.6091	+0.1576
26.04 16:40	77.4515	+0.4632
26.04 16:30	76.9883	-0.0457
26.04 16:20	77.034	-0.4659
26.04 16:10	77.4999	-0.1189
26.04 16:03	77.6188	-0.0087
26.04 16:00	77.6275	-0.5092
26.04 15:50	78.1367	-0.0731
26.04 15:40	78.2098	+0.2587
26.04 15:30	77.9511	-0.0834
26.04 15:20	78.0345	-0.0057
26.04 15:10	78.0402	+0.2427
26.04 15:00	77.7975	-0.023
26.04 14:50	77.8205	-0.0728
26.04 14:40	77.8933	+0.0559
26.04 14:30	77.8374	+0.0323
26.04 14:20	77.8051	+0.0494
26.04 14:10	77.7557	+0.0955
26.04 14:03	77.6602	-0.0327
26.04 14:00	77.6929	-0.2238
26.04 13:50	77.9167	-0.1555
26.04 13:40	78.0722	-0.3715
26.04 13:30	78.4437	-0.0883
26.04 13:20	78.532	-0.1384
26.04 13:10	78.6704	+0.2113
26.04 13:00	78.4591	-0.021
26.04 12:50	78.4801	-0.2763
26.04 12:40	78.7564	+0.2152
26.04 12:30	78.5412	-0.0682
26.04 12:20	78.6094	+0.1854
26.04 12:10	78.424	+0.0597
26.04 12:03	78.3643	-0.0015
26.04 12:00	78.3658	-0.1743
26.04 11:50	78.5401	+0.1011
26.04 11:40	78.439	-0.1342
26.04 11:30	78.5732	-0.1967
26.04 11:20	78.7699	+0.0842
26.04 11:10	78.6857	+0.1407
26.04 11:00	78.545	-0.2944
26.04 10:50	78.8394	+0.1967
26.04 10:40	78.6427	-0.3365
26.04 10:30	78.9792	+0.3939
26.04 10:20	78.5853	-0.3151
26.04 10:10	78.9004	-0.0543
26.04 10:03	78.9547	-0.1048
26.04 10:00	79.0595	+0.1763
26.04 09:50	78.8832	-0.2281
26.04 09:40	79.1113	-0.2066
26.04 09:30	79.3179	-0.1415
26.04 09:20	79.4594	-0.2308
26.04 09:10	79.6902	-0.0737
26.04 09:00	79.7639	+0.33
26.04 08:50	79.4339	-0.1771
26.04 08:40	79.611	+0.1323
26.04 08:30	79.4787	+0.0997
26.04 08:20	79.379	+0.1705
26.04 08:10	79.2085	+0.0124
26.04 08:03	79.1961	-0.1603
26.04 08:00	79.3564	-0.0639
26.04 07:50	79.4203	+0.4539
26.04 07:40	78.9664	+0.0986
26.04 07:30	78.8678	+0.0627
26.04 07:20	78.8051	-0.3623
26.04 07:10	79.1674	-0.1616
26.04 07:00	79.329	-0.204
26.04 06:50	79.533	-0.0387
26.04 06:40	79.5717	-0.2709
26.04 06:30	79.8426	-0.2457
26.04 06:20	80.0883	+0.3513
26.04 06:10	79.737	-0.2584
26.04 06:03	79.9954	-0.0461
26.04 06:00	80.0415	+0.1699
26.04 05:50	79.8716	+0.0085
26.04 05:40	79.8631	-0.3855
26.04 05:30	80.2486	-0.0432
26.04 05:20	80.2918	+0.4453
26.04 05:10	79.8465	-0.1185
26.04 05:00	79.965	+0.4705
26.04 04:50	79.4945	+0.5047
26.04 04:40	78.9898	+0.1546
26.04 04:30	78.8352	-0.53
26.04 04:20	79.3652	+0.0195
26.04 04:10	79.3457	-0.5178
26.04 04:03	79.8635	+0.031
26.04 04:00	79.8325	+0.2489
26.04 03:50	79.5836	-0.4512
26.04 03:40	80.0348	+0.086
26.04 03:30	79.9488	-0.2898
26.04 03:20	80.2386	-0.2941
26.04 03:10	80.5327	+0.0488
26.04 03:00	80.4839	-0.1695
26.04 02:50	80.6534	+0.0755
26.04 02:40	80.5779	+0.038
26.04 02:30	80.5399	+0.0469
26.04 02:20	80.493	-0.0916
26.04 02:10	80.5846	+0.1146
26.04 02:03	80.47	-0.0264
26.04 02:00	80.4964	-0.215
26.04 01:50	80.7114	-0.0884
26.04 01:40	80.7998	-0.1759
26.04 01:30	80.9757	-0.1967
26.04 01:20	81.1724	+0.0111
26.04 01:10	81.1613	-0.367
26.04 01:00	81.5283	-0.1106
26.04 00:50	81.6389	-0.1691
26.04 00:40	81.808	+0.2308
26.04 00:30	81.5772	-0.0271
26.04 00:20	81.6043	+0.2038
26.04 00:10	81.4005	+0.0442
26.04 00:03	81.3563	+0.0465
26.04 00:00	81.3098	-0.0773
25.04 23:50	81.3871	+0.1849
25.04 23:40	81.2022	+0.4019
25.04 23:30	80.8003	+0.1277
25.04 23:20	80.6726	-0.5199
25.04 23:10	81.1925	+0.4563
25.04 23:00	80.7362	+0.2457
25.04 22:50	80.4905	+0.165
25.04 22:40	80.3255	-0.1548
25.04 22:30	80.4803	-0.0821
25.04 22:20	80.5624	-0.0994
25.04 22:10	80.6618	+0.2066
25.04 22:03	80.4552	+0.0358
25.04 22:00	80.4194	+0.2149
25.04 21:50	80.2045	+0.1084
25.04 21:40	80.0961	-0.4218
25.04 21:30	80.5179	+0.2298
25.04 21:20	80.2881	+0.1308
25.04 21:10	80.1573	-0.3212
25.04 21:00	80.4785	+0.3035
25.04 20:50	80.175	+0.0561
25.04 20:40	80.1189	-0.088
25.04 20:30	80.2069	-0.2539
25.04 20:20	80.4608	-0.2018
25.04 20:10	80.6626	+0.1704
25.04 20:03	80.4922	+0.1467
25.04 20:00	80.3455	+0.011
25.04 19:50	80.3345	-0.0818
25.04 19:40	80.4163	-0.7689
25.04 19:30	81.1852	+0.5112
25.04 19:20	80.674	-0.2276
25.04 19:10	80.9016	+0.2754
25.04 19:00	80.6262	+0.3459
25.04 18:50	80.2803	+0.2349
25.04 18:40	80.0454	+0.3098
25.04 18:30	79.7356	+0.1819
25.04 18:20	79.5537	+0.4126
25.04 18:10	79.1411	+0.1694
25.04 18:03	78.9717	+0.0078
25.04 18:00	78.9639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.9883

макс: 86.3733

за неделю:

79.0987

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
26.04 17:30	79.0987	+0.7177
26.04 16:50	77.6091	-0.5092
26.04 15:50	78.1367	-0.023
26.04 14:50	77.8205	-0.2238
26.04 13:50	77.9167	-0.021
26.04 12:50	78.4801	-0.1743
26.04 11:50	78.5401	-0.2944
26.04 10:50	78.8394	+0.1763
26.04 09:50	78.8832	+0.33
26.04 08:50	79.4339	-0.0639
26.04 07:50	79.4203	-0.204
26.04 06:50	79.533	+0.1699
26.04 05:50	79.8716	+0.4705
26.04 04:50	79.4945	+0.2489
26.04 03:50	79.5836	-0.1695
26.04 02:50	80.6534	-0.215
26.04 01:50	80.7114	-0.1106
26.04 00:50	81.6389	-0.0773
25.04 23:50	81.3871	+0.2457
25.04 22:50	80.4905	+0.2149
25.04 21:50	80.2045	+0.3035
25.04 20:50	80.175	+0.011
25.04 19:50	80.3345	+0.3459
25.04 18:50	80.2803	-0.1652
25.04 17:50	79.1291	-0.1073
25.04 16:50	78.7138	-0.3908
25.04 15:50	78.42	-0.0959
25.04 14:50	78.3463	-0.0954
25.04 13:50	77.6246	-0.0095
25.04 12:50	78.4635	+0.2686
25.04 11:50	78.3731	+0.2687
25.04 10:50	78.3971	-0.0503
25.04 09:50	78.9614	-0.0418
25.04 08:50	79.2902	+0.03
25.04 07:50	78.9512	-0.2922
25.04 06:50	78.9325	+0.346
25.04 05:50	78.8933	-0.4494
25.04 04:50	79.6717	-0.0446
25.04 03:50	79.8025	-0.0133
25.04 02:50	79.5492	-0.4516
25.04 01:50	79.5998	+0.188
25.04 00:50	80.1597	-0.2481
24.04 23:50	80.2209	-0.0318
24.04 22:50	80.6995	-0.5714
24.04 21:50	80.6553	-0.3819
24.04 20:50	81.486	-0.2438
24.04 19:50	80.6427	-0.2462
24.04 18:50	81.3556	+0.4412
24.04 17:50	82.0245	-1.1829
24.04 16:50	84.2306	-0.1889
24.04 15:50	85.3963	-0.1815
24.04 14:50	86.0434	+0.3007
24.04 13:50	84.8752	+0.3586
24.04 12:50	83.9037	-0.1798
24.04 11:50	84.7083	-0.4317
24.04 10:50	84.9042	+0.095
24.04 09:50	84.8979	-0.1105
24.04 08:50	84.6724	+0.8461
24.04 07:50	84.8437	-0.3272
24.04 06:50	84.3321	-0.1005
24.04 05:50	83.9717	-0.1533
24.04 04:50	84.6412	-0.0586
24.04 03:50	84.3768	-0.1138
24.04 02:50	83.6547	-0.2941
24.04 01:50	83.776	+0.0608
24.04 00:50	83.4351	-0.1848
23.04 23:50	83.9711	+0.0804
23.04 22:50	83.6922	+0.2746
23.04 21:50	83.6066	-0.2506
23.04 20:50	84.3174	-0.062
23.04 19:50	84.4835	-0.0433
23.04 18:50	84.6932	+0.5519
23.04 17:50	84.6987	+0.0582
23.04 16:50	84.0352	+0.258
23.04 15:50	83.3156	+0.1054
23.04 14:50	83.1324	-0.3545
23.04 13:50	84.3317	+0.3298
23.04 12:50	83.6722	+0.1289
23.04 11:50	83.9415	-0.0668
23.04 10:50	83.8568	-0.3849
23.04 09:50	84.9145	-0.1356
23.04 08:50	85.15	-0.2502
23.04 07:50	84.784	-0.123
23.04 06:50	84.6492	-0.3229
23.04 05:50	85.7022	-0.1607
23.04 04:50	85.8459	-0.0017
23.04 03:50	86.3733	-0.1126
23.04 02:50	85.4955	+0.1627
23.04 01:50	85.6364	-0.0169
23.04 00:50	85.6366	+0.1034
22.04 23:50	85.2281	+0.1501
22.04 22:50	84.6792	-0.3591
22.04 21:50	85.4349	+0.2344
22.04 20:50	85.151	-0.2369
22.04 19:50	84.333	+0.078
22.04 18:50	84.2675	-0.4217
22.04 17:50	84.5289	+0.2049
22.04 16:50	84.1575	-0.0333
22.04 15:50	84.6356	-0.1482
22.04 14:50	84.7147	+0.0336
22.04 13:50	85.1723	+0.0468
22.04 12:50	84.8879	-0.589
22.04 11:50	84.9263	-0.0222
22.04 10:50	85.0361	-0.0374
22.04 09:50	86.023	+0.1626
22.04 08:50	85.5438	+0.1649
22.04 07:50	85.3251	+0.4748
22.04 06:50	85.208	-0.0181
22.04 05:50	83.1931	-0.2373
22.04 04:50	83.3753	+0.3212
22.04 03:50	83.1212	-0.0306
22.04 02:50	83.136	+0.2191
22.04 01:50	83.0758	+0.17
22.04 00:50	82.8338	+0.2076
21.04 23:50	82.6662	-0.1982
21.04 22:50	82.8619	+0.3816
21.04 21:50	82.2338	+0.1033
21.04 20:50	82.4309	+0.5016
21.04 19:50	81.6077	-0.0267
21.04 18:50	82.7083	-0.2044
21.04 17:50	82.3921	-0.4667
21.04 16:50	82.6085	-0.3319
21.04 15:50	83.0729	-0.1942
21.04 14:50	83.7255	+0.0785
21.04 13:50	83.7839	+0.0658
21.04 12:50	83.2505	-0.1407
21.04 11:50	83.2307	+0.2761
21.04 10:50	83.3186	+0.0121
21.04 09:50	83.2757	+0.0388
21.04 08:50	82.9542	+0.3023
21.04 07:50	83.0711	-0.0914
21.04 06:50	83.4499	+0.2595
21.04 05:50	83.5438	-0.0627
21.04 04:50	83.1956	+0.3614
21.04 03:50	82.3691	+0.1085
21.04 02:50	83.1218	-0.2337
21.04 01:50	82.8926	+0.0253
21.04 00:50	83.3302	-0.0511
20.04 23:50	82.9852	+0.106
20.04 22:50	82.9599	-0.1172
20.04 21:50	82.6142	+0.3006
20.04 20:50	83.1116	+0.0564
20.04 19:50	81.4699	+0.6088
20.04 18:50	80.3596	+0.2351
20.04 17:50	79.0541	-0.3556
20.04 16:50	79.328	+0.1115
20.04 15:50	78.5479	+0.1135
20.04 14:50	78.0449	+0.1558
20.04 13:50	77.916	-0.2771
20.04 12:50	77.8215	-0.1708
20.04 11:50	78.2773	-0.1807
20.04 10:50	78.8673	-0.0277
20.04 09:50	79.0143	-0.0666
20.04 08:50	78.9281	-0.139
20.04 07:50	79.0239	+0.0167
20.04 06:50	78.5511	-0.1604
20.04 05:50	79.1722	+0.1586
20.04 04:50	78.7772	-0.2368
20.04 03:50	78.2009	-0.0044
20.04 02:50	78.6644	-0.834
20.04 01:50	79.709	+0.0148
20.04 00:50	80.0358	+0.17
19.04 23:50	79.2596	+0.3383
19.04 22:50	79.763	+0.2102
19.04 21:50	79.6024	+0.0933
19.04 20:50	80.2849	+0.0058
19.04 19:50	79.9346	-0.1332
19.04 18:50	80.3446	+0.0794
19.04 17:50	79.7504

* на графике представлен средесуточный курс lido dao token в течение последних 30 дней.

мин: 76.7805

макс: 126.32

за месяц:

79.0987

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
25.04.2024	79.4632	-3.4174
24.04.2024	82.8806	-1.2883
23.04.2024	84.1689	-0.6486
22.04.2024	84.8175	+1.9343
21.04.2024	82.8832	+2.7557
20.04.2024	80.1275	+0.6753
19.04.2024	79.4522	+1.987
18.04.2024	77.4652	+0.0717
17.04.2024	77.3935	-1.4151
16.04.2024	78.8086	-2.7239
15.04.2024	81.5325	+4.752
14.04.2024	76.7805	-0.4284
13.04.2024	77.2089	-16.558
12.04.2024	93.7669	-6.6531
11.04.2024	100.42	-3.18
10.04.2024	103.6	-7.28
09.04.2024	110.88	-1.9
08.04.2024	112.78	+10.17
07.04.2024	102.61	+3.0066
06.04.2024	99.6034	+2.6409
05.04.2024	96.9625	-4.6475
04.04.2024	101.61	-0.04
03.04.2024	101.65	-2.54
02.04.2024	104.19	-6.27
01.04.2024	110.46	-3.39
31.03.2024	113.85	+3.12
30.03.2024	110.73	-1.05
29.03.2024	111.78	-2.65
28.03.2024	114.43	-7.76
27.03.2024	122.19	-4.13
26.03.2024	126.32

* на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.

мин: 76.7805

макс: 134.85

за квартал:

79.0987

Таблица изменений курса lido dao token : показать

Дата	Курс	+/-
25.04.2024	79.4632	-3.4174
24.04.2024	82.8806	-1.2883
23.04.2024	84.1689	-0.6486
22.04.2024	84.8175	+1.9343
21.04.2024	82.8832	+2.7557
20.04.2024	80.1275	+0.6753
19.04.2024	79.4522	+1.987
18.04.2024	77.4652	+0.0717
17.04.2024	77.3935	-1.4151
16.04.2024	78.8086	-2.7239
15.04.2024	81.5325	+4.752
14.04.2024	76.7805	-0.4284
13.04.2024	77.2089	-16.558
12.04.2024	93.7669	-6.6531
11.04.2024	100.42	-3.18
10.04.2024	103.6	-7.28
09.04.2024	110.88	-1.9
08.04.2024	112.78	+10.17
07.04.2024	102.61	+3.0066
06.04.2024	99.6034	+2.6409
05.04.2024	96.9625	-4.6475
04.04.2024	101.61	-0.04
03.04.2024	101.65	-2.54
02.04.2024	104.19	-6.27
01.04.2024	110.46	-3.39
31.03.2024	113.85	+3.12
30.03.2024	110.73	-1.05
29.03.2024	111.78	-2.65
28.03.2024	114.43	-7.76
27.03.2024	122.19	-4.13
26.03.2024	126.32	-1.58
25.03.2024	127.9	+9.88
24.03.2024	118.02	+6.62
23.03.2024	111.4	+3.2
22.03.2024	108.2	+2.29
21.03.2024	105.91	+10.6536
20.03.2024	95.2564	+2.3401
19.03.2024	92.9163	-8.0537
18.03.2024	100.97	-3.53
17.03.2024	104.5	-5.5
16.03.2024	110	-4.82
15.03.2024	114.82	-11.3
14.03.2024	126.12	-7.72
13.03.2024	133.84	+7.47
12.03.2024	126.37	-1.43
11.03.2024	127.8	+0.86
10.03.2024	126.94	-3.14
09.03.2024	130.08	-1.2
08.03.2024	131.28	+0.95
07.03.2024	130.33	+5.12
06.03.2024	125.21	-1.68
05.03.2024	126.89	+0.47
04.03.2024	126.42	-1.91
03.03.2024	128.33	-0.54
02.03.2024	128.87	+0.07
01.03.2024	128.8	-4.76
29.02.2024	133.56	+2.9
28.02.2024	130.66	-4.19
27.02.2024	134.85	+2.08
26.02.2024	132.77	+5.02
25.02.2024	127.75	+5.13
24.02.2024	122.62	+6.23
23.02.2024	116.39	-0.63
22.02.2024	117.02	-3.63
21.02.2024	120.65	-3
20.02.2024	123.65	-4.34
19.02.2024	127.99	+7.23
18.02.2024	120.76	+0.88
17.02.2024	119.88	-4.16
16.02.2024	124.04	+1.68
15.02.2024	122.36	+0.9
14.02.2024	121.46	+2.95
13.02.2024	118.51	+6.38
12.02.2024	112.13	+0.65
11.02.2024	111.48	+0.02
10.02.2024	111.46	-0.34
09.02.2024	111.8	+3.65
08.02.2024	108.15	+0.82
07.02.2024	107.33	+3.88
06.02.2024	103.45	+1.38
05.02.2024	102.07	-0.3
04.02.2024	102.37	-1.46
03.02.2024	103.83	-2.16
02.02.2024	105.99	-
01.02.2024	105.99	-2.79
31.01.2024	108.78	-7.05
30.01.2024	115.83	-2.63
29.01.2024	118.46	-0.11
28.01.2024	118.57	+4.02
27.01.2024	114.55	-0.36
26.01.2024	114.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот